Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3221 | ヨシックスホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2648 | 36 | 1.378 | 0.415 | -32.018 | 3.3 | 0.371 | -0.004 | -2.538 | -3.455 | -4.974 | 0.421 | 1.372 |
| | | 2025-05-22 | 2612 | -14 | -0.533 | -0.604 | 18.75 | 3.3 | -1.128 | -1.597 | -3.942 | -4.948 | -6.446 | -0.609 | 1.347 |
| | | 2025-05-21 | 2626 | -7 | -0.266 | -1.109 | -44.828 | 3.3 | -0.763 | -1.46 | -3.569 | -4.659 | -6.119 | 0 | 1.72 |
| | | 2025-05-20 | 2633 | -39 | -1.46 | 0.657 | 5.775 | 4.08 | -0.686 | -1.566 | -3.457 | -4.609 | -6.054 | 0 | 2.053 |
| | | 2025-05-19 | 2672 | 6 | 0.225 | 0.605 | 66.162 | 4.08 | 0.504 | -0.414 | -2.126 | -3.39 | -4.819 | -0.225 | 1.67 |
| | | 2025-05-16 | 2666 | 32 | 1.215 | -0.323 | -31.01 | 4.08 | 0.301 | -0.837 | -2.248 | -3.704 | -5.163 | 0 | 1.903 |
| | | 2025-05-15 | 2634 | -17 | -0.641 | 0.317 | -29.136 | 4.08 | -1.237 | -2.394 | -3.347 | -4.973 | -6.428 | 0.339 | 1.604 |
| | | 2025-05-14 | 2651 | -19 | -0.712 | 0.038 | 67.355 | 4.08 | -1.215 | -2.289 | -2.452 | -4.496 | -5.967 | -0.337 | 2.061 |
| | | 2025-05-13 | 2670 | 1 | 0.037 | 0.96 | -59.191 | 4.08 | -1.06 | -2 | -1.63 | -3.941 | -5.435 | 1.124 | 1.729 |
| | | 2025-05-12 | 2669 | -42 | -1.549 | 0.933 | 169.545 | 4.08 | -1.426 | -2.474 | -1.639 | -4.102 | -5.609 | 0.074 | 2.649 |
| | | 2025-05-09 | 2711 | -6 | -0.221 | 0.35 | 45.695 | 6.25 | -0.294 | -1.526 | -0.166 | -2.712 | -4.274 | 0 | 1.255 |
| | | 2025-05-08 | 2717 | -9 | -0.33 | -0.3 | -55.457 | 6.25 | -0.483 | -1.761 | 0.062 | -2.542 | -4.208 | 0.183 | 1.111 |
| | | 2025-05-07 | 2726 | 11 | 0.405 | 0.875 | 83.243 | 6.25 | -0.605 | -1.84 | 0.373 | -2.268 | -4.034 | -0.184 | 1.993 |
| | | 2025-05-02 | 2715 | -11 | -0.404 | -0.592 | -35.315 | 6.25 | -1.287 | -2.503 | -0.132 | -2.728 | -4.553 | -0.11 | 1.556 |
| | | 2025-05-01 | 2726 | -41 | -1.482 | 0.541 | 130.645 | 6.25 | -1.439 | -2.143 | 0.007 | -2.409 | -4.325 | -0.47 | 2.03 |
| | | 2025-04-30 | 2767 | -12 | -0.432 | 0.06 | -50.598 | 6.25 | -0.718 | -0.639 | 1.302 | -1.008 | -3.052 | 0.036 | 0.981 |
| | | 2025-04-28 | 2779 | 14 | 0.506 | -0.601 | -5.639 | 9.37 | -0.793 | 0.018 | 1.609 | -0.624 | -2.791 | 0.434 | 1.368 |
| | | 2025-04-25 | 2765 | -27 | -0.967 | -0.414 | 66.25 | 9.37 | -1.657 | -0.245 | 0.983 | -1.205 | -3.462 | 0 | 1.231 |
| | | 2025-04-24 | 2792 | -40 | -1.412 | -1.123 | -35.223 | 9.37 | -0.958 | 0.863 | 1.821 | -0.321 | -2.709 | 0 | 2.336 |
| | 2025-02-07 | 2025-02-21 | 2776 | -11 | -0.395 | -0.614 | -31.071 | 0.94 | -1.041 | -2.484 | -5.028 | -9.664 | -10.756 | 0 | 1.047 |
| | | 2025-02-20 | 2787 | -33 | -1.17 | -0.202 | 0.478 | 0.94 | -1.03 | -2.631 | -4.988 | -9.562 | -10.621 | -0.426 | 1.511 |
| | | 2025-02-19 | 2820 | -3 | -0.106 | -0.169 | 54.244 | 0.94 | -0.606 | -1.944 | -4.187 | -8.733 | -9.77 | 0.142 | 0.676 |
| | | 2025-02-18 | 2823 | 3 | 0.106 | 0.416 | 102.239 | 0.93 | -0.913 | -2.115 | -4.345 | -8.877 | -9.859 | -0.213 | 1.579 |
| | | 2025-02-17 | 2820 | -10 | -0.353 | -1.334 | -26.575 | 0.93 | -1.536 | -2.611 | -4.766 | -9.178 | -10.133 | 0.035 | 1.741 |
| | | 2025-02-14 | 2830 | -63 | -2.178 | -1.579 | 61.504 | 0.93 | -2.015 | -2.953 | -4.775 | -9.084 | -10 | -0.104 | 2.12 |
| | | 2025-02-13 | 2893 | 14 | 0.486 | 1.376 | -42.199 | 0.93 | -0.536 | -1.535 | -3.034 | -7.242 | -8.181 | 0.243 | 1.077 |
| | | 2025-02-12 | 2879 | -19 | -0.656 | -0.321 | -23.633 | 0.93 | -1.221 | -2.367 | -3.873 | -7.804 | -8.812 | 0.518 | 1.251 |
| | | 2025-02-10 | 2898 | -43 | -1.462 | 0.258 | 8.936 | 1.75 | -0.719 | -2.256 | -3.633 | -7.339 | -8.431 | -1.394 | 1.52 |
| | | 2025-02-07 | 2941 | 9 | 0.307 | 0.781 | 89.516 | 1.75 | 0.471 | -1.076 | -2.652 | -6.094 | -7.293 | -0.853 | 1.583 |
| | | 2025-02-06 | 2932 | 9 | 0.308 | 1.248 | 64.238 | 1.75 | -0.408 | -1.449 | -3.377 | -6.485 | -7.798 | 0.376 | 0.997 |
| | | 2025-02-05 | 2923 | 22 | 0.758 | 0.119 | -76.769 | 1.75 | -1.503 | -1.811 | -4.07 | -6.884 | -8.303 | 0.517 | 0.791 |
| | | 2025-02-04 | 2901 | -38 | -1.293 | -0.348 | 17.117 | 1.75 | -2.749 | -2.654 | -5.18 | -7.704 | -9.244 | 0.204 | 1.965 |
| | | 2025-02-03 | 2939 | -86 | -2.843 | -1.667 | 351.22 | 2.05 | -2.385 | -1.607 | -4.368 | -6.634 | -8.308 | 0 | 2.926 |
| | | 2025-01-31 | 3025 | -25 | -0.82 | -1.225 | -48.536 | 2.05 | 0.205 | 1.13 | -2.005 | -4.04 | -5.895 | 0.164 | 1.495 |
| | | 2025-01-30 | 3050 | 50 | 1.667 | -1.999 | -27.134 | 2.05 | 1.457 | 2.051 | -1.577 | -3.317 | -5.398 | 1.167 | 1.664 |
| | | 2025-01-29 | 3000 | -40 | -1.316 | 0.436 | 97.59 | 2.05 | 0.462 | 0.428 | -3.552 | -4.962 | -7.146 | -0.329 | 2.158 |
| | | 2025-01-28 | 3040 | 61 | 2.048 | 1.263 | 28.682 | 1.92 | 2.109 | 1.648 | -2.629 | -3.844 | -6.118 | 0.537 | 1.979 |
| | | 2025-01-27 | 2979 | 17 | 0.574 | 0.801 | -9.79 | 1.92 | 0.533 | -0.325 | -4.9 | -5.899 | -8.162 | 0.54 | 0.708 |
| | | 2025-01-24 | 2962 | 12 | 0.407 | 0.177 | -5.298 | 1.92 | -0.054 | -1.194 | -5.882 | -6.596 | -8.865 | 0.915 | 1.389 |
| | | 2025-01-23 | 2950 | -5 | -0.169 | 0.718 | -11.176 | 1.92 | -0.714 | -2.013 | -6.712 | -7.163 | -9.413 | 0 | 1.124 |