Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 319A | 技術承継機構 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 4650 | -90 | -1.899 | 0.651 | -23.806 | 2196 | -5.334 | -10.766 | -3.854 | -2.155 | -1.889 | 0.211 | 5.664 |
| | | 2025-05-29 | 4740 | -190 | -3.854 | 0.153 | 5.11 | 2196 | -5.578 | -10.091 | -1.871 | -0.741 | 0.368 | 0.203 | 6.329 |
| | | 2025-05-28 | 4930 | -290 | -5.556 | -1.034 | 3.938 | 2196 | -4.605 | -6.655 | 2.015 | 2.97 | 4.848 | 0.575 | 6.491 |
| | | 2025-05-27 | 5220 | 200 | 3.984 | 0.223 | 46.185 | 361 | -1.398 | -0.713 | 8.016 | 8.845 | | 3.984 | 3.101 |
| | | 2025-05-26 | 5020 | -170 | -3.276 | -0.182 | -45.194 | 361 | -6.795 | -3.499 | 4.085 | 4.745 | | 0 | 4.112 |
| | | 2025-05-23 | 5190 | -290 | -5.292 | 1.59 | 48.152 | 361 | -5.808 | 0.503 | 7.784 | 8.175 | | 0.547 | 10.579 |
| | | 2025-05-22 | 5480 | -80 | -1.439 | 0.987 | -22.559 | 361 | -0.797 | 7.609 | 14.105 | 14.195 | | -1.799 | 3.774 |
| | | 2025-05-21 | 5560 | -120 | -2.113 | 0.317 | -52.251 | 361 | 3.058 | 11.512 | 16.43 | 16.012 | | -0.528 | 3.455 |
| | | 2025-05-20 | 5680 | 40 | 0.709 | -0.576 | -68.152 | | 8.791 | 16.716 | 19.887 | 18.575 | | 3.191 | 8.861 |
| | | 2025-05-19 | 5640 | 380 | 7.224 | -0.074 | 39.85 | | 12.395 | 19.252 | 20.518 | 17.731 | | -1.141 | 20.736 |
| | | 2025-05-16 | 5260 | 425 | 8.79 | 1.299 | 275.403 | | 9.174 | 13.976 | 13.892 | 9.858 | | -4.343 | 18.31 |
| | | 2025-05-15 | 4835 | 145 | 3.092 | 1.677 | 138.462 | | 3.733 | 6.322 | 5.98 | 1.007 | | -0.32 | 4.171 |
| | | 2025-05-14 | 4690 | 25 | 0.536 | 1.035 | 19.77 | | 2.469 | 3.475 | 3.959 | -2.016 | | -1.179 | 2.29 |
| | | 2025-05-13 | 4665 | 25 | 0.539 | 0.248 | -33.631 | | 3.391 | 3.197 | 4.148 | -2.673 | | 1.293 | 2.732 |
| | | 2025-05-12 | 4640 | 165 | 3.687 | -0.331 | 71.024 | | 4.481 | 3.341 | 4.092 | -3.349 | | -0.112 | 6.081 |
| | | 2025-05-09 | 4475 | 60 | 1.359 | 0.43 | -42.981 | | 1.428 | 0.089 | 0.797 | -7.061 | | 0.68 | 2.975 |
| | | 2025-05-08 | 4415 | 50 | 1.145 | 2.017 | 87.209 | | -0.429 | -1.308 | -0.321 | -8.374 | | 1.604 | 4.292 |
| | | 2025-05-07 | 4365 | 55 | 1.276 | 1.267 | -56.122 | | -2.741 | -3.247 | -1.494 | -9.353 | | 1.624 | 1.147 |
| | | 2025-05-02 | 4310 | -185 | -4.116 | -0.585 | 23.116 | | -4.836 | -5.648 | -2.66 | -10.436 | | -0.222 | 4.419 |
| | | 2025-05-01 | 4495 | -90 | -1.963 | -1.416 | -44.645 | | -0.969 | -3.02 | 1.016 | -6.621 | | -0.545 | 3.348 |
| | | 2025-04-30 | 4585 | -100 | -2.134 | -0.48 | 79.302 | | 1.214 | -1.778 | 2.527 | -4.571 | | 1.494 | 7.269 |
| | 2025-05-14 | 2025-05-29 | 4740 | -190 | -3.854 | 0.153 | 5.11 | 2196 | -5.578 | -10.091 | -1.871 | -0.741 | 0.368 | 0.203 | 6.329 |
| | | 2025-05-28 | 4930 | -290 | -5.556 | -1.034 | 3.938 | 2196 | -4.605 | -6.655 | 2.015 | 2.97 | 4.848 | 0.575 | 6.491 |
| | | 2025-05-27 | 5220 | 200 | 3.984 | 0.223 | 46.185 | 361 | -1.398 | -0.713 | 8.016 | 8.845 | | 3.984 | 3.101 |
| | | 2025-05-26 | 5020 | -170 | -3.276 | -0.182 | -45.194 | 361 | -6.795 | -3.499 | 4.085 | 4.745 | | 0 | 4.112 |
| | | 2025-05-23 | 5190 | -290 | -5.292 | 1.59 | 48.152 | 361 | -5.808 | 0.503 | 7.784 | 8.175 | | 0.547 | 10.579 |
| | | 2025-05-22 | 5480 | -80 | -1.439 | 0.987 | -22.559 | 361 | -0.797 | 7.609 | 14.105 | 14.195 | | -1.799 | 3.774 |
| | | 2025-05-21 | 5560 | -120 | -2.113 | 0.317 | -52.251 | 361 | 3.058 | 11.512 | 16.43 | 16.012 | | -0.528 | 3.455 |
| | | 2025-05-20 | 5680 | 40 | 0.709 | -0.576 | -68.152 | | 8.791 | 16.716 | 19.887 | 18.575 | | 3.191 | 8.861 |
| | | 2025-05-19 | 5640 | 380 | 7.224 | -0.074 | 39.85 | | 12.395 | 19.252 | 20.518 | 17.731 | | -1.141 | 20.736 |
| | | 2025-05-16 | 5260 | 425 | 8.79 | 1.299 | 275.403 | | 9.174 | 13.976 | 13.892 | 9.858 | | -4.343 | 18.31 |
| | | 2025-05-15 | 4835 | 145 | 3.092 | 1.677 | 138.462 | | 3.733 | 6.322 | 5.98 | 1.007 | | -0.32 | 4.171 |
| | | 2025-05-14 | 4690 | 25 | 0.536 | 1.035 | 19.77 | | 2.469 | 3.475 | 3.959 | -2.016 | | -1.179 | 2.29 |
| | | 2025-05-13 | 4665 | 25 | 0.539 | 0.248 | -33.631 | | 3.391 | 3.197 | 4.148 | -2.673 | | 1.293 | 2.732 |
| | | 2025-05-12 | 4640 | 165 | 3.687 | -0.331 | 71.024 | | 4.481 | 3.341 | 4.092 | -3.349 | | -0.112 | 6.081 |
| | | 2025-05-09 | 4475 | 60 | 1.359 | 0.43 | -42.981 | | 1.428 | 0.089 | 0.797 | -7.061 | | 0.68 | 2.975 |
| | | 2025-05-08 | 4415 | 50 | 1.145 | 2.017 | 87.209 | | -0.429 | -1.308 | -0.321 | -8.374 | | 1.604 | 4.292 |
| | | 2025-05-07 | 4365 | 55 | 1.276 | 1.267 | -56.122 | | -2.741 | -3.247 | -1.494 | -9.353 | | 1.624 | 1.147 |
| | | 2025-05-02 | 4310 | -185 | -4.116 | -0.585 | 23.116 | | -4.836 | -5.648 | -2.66 | -10.436 | | -0.222 | 4.419 |
| | | 2025-05-01 | 4495 | -90 | -1.963 | -1.416 | -44.645 | | -0.969 | -3.02 | 1.016 | -6.621 | | -0.545 | 3.348 |
| | | 2025-04-30 | 4585 | -100 | -2.134 | -0.48 | 79.302 | | 1.214 | -1.778 | 2.527 | -4.571 | | 1.494 | 7.269 |
| | 2025-02-14 | 2025-02-28 | 4820 | -200 | -3.984 | 0 | -39.554 | 374 | -3.174 | 6.826 | | | | -0.996 | 10.27 |
| | | 2025-02-27 | 5020 | -30 | -0.594 | 0.519 | -32.421 | 374 | 3.165 | 14.338 | | | | 3.762 | 12.955 |
| | | 2025-02-26 | 5050 | -300 | -5.607 | 0.568 | -10.101 | | 7.378 | 19.512 | | | | -0.935 | 14.197 |
| | | 2025-02-25 | 5350 | 700 | 15.054 | 0.067 | 9.366 | | 17.068 | 31.741 | | | | 1.29 | 13.588 |
| | | 2025-02-21 | 4650 | 390 | 9.155 | -0.241 | 257.323 | | 7.939 | 20.732 | | | | 0.822 | 16.627 |
| | | 2025-02-20 | 4260 | 55 | 1.308 | -1.118 | -38.472 | | 5.289 | 14.378 | | | | -0.119 | 6.79 |
| | | 2025-02-19 | 4205 | -180 | -4.105 | 0.49 | -78.728 | | 7.407 | 16.208 | | | | 3.193 | 11.491 |
| | | 2025-02-18 | 4385 | 345 | 8.54 | 0.968 | 220.93 | 878 | 16.996 | | | | | 3.465 | 13.735 |
| | | 2025-02-17 | 4040 | 700 | 20.958 | -0.575 | 25.498 | 878 | 13.739 | | | | | 15.269 | 8.895 |
| | | 2025-02-14 | 3340 | -265 | -7.351 | 0.162 | -9.707 | 878 | -1.62 | | | | | -1.942 | 7.843 |
| | | 2025-02-13 | 3605 | 235 | 6.973 | 5.619 | -5.005 | 878 | 5.936 | | | | | -2.077 | 18.14 |
| | | 2025-02-12 | 3370 | -35 | -1.028 | -1.138 | -41.282 | 878 | 1.445 | | | | | 3.818 | 11.55 |
| | | 2025-02-10 | 3405 | 150 | 4.608 | -0.774 | -10.876 | | | | | | | 5.991 | 12.725 |
| | | 2025-02-07 | 3255 | -125 | -3.698 | 1.568 | -64.671 | | | | | | | -0.888 | 11.875 |
| | | 2025-02-06 | 3380 | 180 | 5.625 | 0.62 | 8.134 | | | | | | | 10.938 | 16.766 |
| | | 2025-02-05 | 3200 | 0 | 0 | -0.623 | | | | | | | | 0 | 18.519 |