Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3198 | ＳＦＰホールディングス | 2025-07-14 | 2025-07-15 | 2208 | -22 | -0.987 | 0 | 165.147 | 0.08 | | | | | | -0.493 | 3.332 |
| | | 2025-07-14 | 2230 | 13 | 0.586 | -0.733 | 32.328 | 0.07 | 0.632 | 0.013 | 0.561 | 2.31 | 3.299 | 0.045 | 1.084 |
| | | 2025-07-11 | 2217 | 21 | 0.956 | -0.108 | -34.091 | 0.07 | -0.117 | -0.636 | 0.072 | 1.794 | 2.776 | 0.364 | 1.27 |
| | | 2025-07-10 | 2196 | -20 | -0.903 | -1.115 | 114.634 | 0.07 | -1.357 | -1.692 | -0.797 | 0.89 | 1.857 | 0 | 1.002 |
| | | 2025-07-09 | 2216 | -5 | -0.225 | 0.988 | -50.898 | 0.07 | -0.894 | -0.939 | 0.235 | 1.826 | 2.851 | 0.765 | 1.038 |
| | | 2025-07-08 | 2221 | -27 | -1.201 | -0.147 | 67.839 | 0.1 | -0.954 | -0.631 | 0.603 | 2.103 | 3.158 | -0.133 | 1.719 |
| | | 2025-07-07 | 2248 | -2 | -0.089 | 0.258 | -27.372 | 0.1 | 0.205 | 0.546 | 2.011 | 3.373 | 4.507 | 0 | 0.89 |
| | | 2025-07-04 | 2250 | 5 | 0.223 | -0.032 | 101.471 | 0.1 | 0.321 | 0.694 | 2.325 | 3.446 | 4.723 | 0.045 | 1.204 |
| | | 2025-07-03 | 2245 | -3 | -0.133 | -0.788 | -33.981 | 0.1 | 0.161 | 0.582 | 2.31 | 3.201 | 4.617 | -0.133 | 0.807 |
| | | 2025-07-02 | 2248 | 22 | 0.988 | 0.134 | -1.435 | 0.1 | 0.447 | 0.744 | 2.654 | 3.303 | 4.896 | 0 | 1.485 |
| | | 2025-07-01 | 2226 | -19 | -0.846 | -0.653 | -14.694 | 0.17 | -0.081 | -0.054 | 1.867 | 2.266 | 4.017 | 0.178 | 1.439 |
| | | 2025-06-30 | 2245 | 2 | 0.089 | 0.143 | -33.962 | 0.17 | 0.754 | 0.822 | 2.912 | 3.163 | 5.033 | 0.802 | 1.071 |
| | 2025-04-14 | 2025-04-28 | 2178 | 12 | 0.554 | 0.421 | 57.059 | 0.58 | -1.608 | -1.803 | 2.996 | 3.697 | 3.511 | 0 | 1.801 |
| | | 2025-04-25 | 2166 | -24 | -1.096 | 0.015 | -33.333 | 0.58 | -3.07 | -1.947 | 2.596 | 3.12 | 3.049 | -0.411 | 1.389 |
| | | 2025-04-24 | 2190 | -78 | -3.439 | -1.473 | -24.556 | 0.58 | -2.951 | -0.459 | 3.866 | 4.245 | 4.296 | -0.529 | 3.381 |
| | | 2025-04-23 | 2268 | 2 | 0.088 | -0.352 | 13.805 | 0.58 | 0.416 | 3.765 | 7.801 | 7.973 | 8.142 | -0.088 | 1.514 |
| | | 2025-04-22 | 2266 | -17 | -0.745 | -0.233 | -18.63 | 0.58 | 0.953 | 5 | 8.135 | 7.982 | 8.235 | -0.175 | 1.816 |
| | | 2025-04-21 | 2283 | 7 | 0.308 | 1.022 | -42.879 | 0.58 | 2.727 | 7.037 | 9.387 | 8.892 | 9.257 | -0.483 | 1.46 |
| | | 2025-04-18 | 2276 | 76 | 3.455 | 1.526 | 1.268 | 0.58 | 4.241 | 8.712 | 9.583 | 8.683 | 9.163 | -0.045 | 3.88 |
| | | 2025-04-17 | 2200 | 2 | 0.091 | 0.507 | 13.694 | 0.58 | 2.631 | 6.563 | 6.449 | 5.19 | 5.743 | -0.682 | 4.13 |
| | | 2025-04-16 | 2198 | 43 | 1.995 | -0.773 | -35.689 | 0.58 | 4.033 | 7.434 | 6.701 | 5.154 | 5.827 | -0.232 | 3.777 |
| | | 2025-04-15 | 2155 | 67 | 3.209 | -2.927 | 398.844 | 0.58 | 4.026 | 6.189 | 4.972 | 3.14 | 3.926 | -1.82 | 5.512 |
| | | 2025-04-14 | 2088 | 11 | 0.53 | 1.898 | -23.789 | 0.58 | 2.183 | 3.412 | 1.951 | -0.101 | 0.824 | 0.963 | 1.158 |
| | | 2025-04-11 | 2077 | 31 | 1.515 | 2.098 | -15.299 | 1.01 | 3.653 | 3.031 | 1.499 | -0.682 | 0.375 | -1.026 | 3.178 |
| | | 2025-04-10 | 2046 | 54 | 2.711 | 4.219 | -1.107 | 1.01 | 3.052 | 1.418 | -0.023 | -2.214 | -1.056 | 4.418 | 3.06 |
| | | 2025-04-09 | 1992 | -22 | -1.092 | -0.78 | -29.61 | 1.01 | 0.657 | -1.576 | -2.672 | -4.851 | -3.622 | -0.645 | 2.236 |
| | | 2025-04-08 | 2014 | 124 | 6.561 | 8.606 | -52.645 | 1.09 | 1.349 | -1.047 | -1.706 | -3.891 | -2.551 | 3.28 | 3.708 |
| | | 2025-04-07 | 1890 | -95 | -4.786 | -7.881 | 79.867 | 1.09 | -5.254 | -7.665 | -7.805 | -9.876 | -8.525 | -4.736 | 4.78 |
| | | 2025-04-04 | 1985 | -29 | -1.44 | -3.034 | 63.177 | 1.09 | -2.12 | -3.972 | -3.438 | -5.534 | -3.984 | -0.695 | 1.984 |
| | | 2025-04-03 | 2014 | -19 | -0.935 | -2.019 | 68.902 | 1.09 | -1.727 | -3.099 | -2.161 | -4.27 | -2.576 | -1.131 | 1.299 |
| | | 2025-04-02 | 2033 | -19 | -0.926 | -0.807 | -1.205 | 1.09 | -1.73 | -2.471 | -1.5 | -3.455 | -1.623 | 0 | 2.414 |
| | | 2025-04-01 | 2052 | -4 | -0.195 | -0.526 | -48.607 | 0.98 | -1.507 | -1.682 | -0.808 | -2.598 | -0.652 | 0.827 | 1.561 |
| | | 2025-03-31 | 2056 | -36 | -1.721 | -2.68 | 35.714 | 0.98 | -2.049 | -1.504 | -0.736 | -2.449 | -0.385 | -1.53 | 1.706 |
| | 2025-01-14 | 2025-01-29 | 2145 | 15 | 0.704 | -0.524 | -29.577 | 0.08 | 1.495 | 1.823 | 5.532 | 8.164 | 8.932 | -0.563 | 1.275 |
| | | 2025-01-28 | 2130 | 22 | 1.044 | 0.349 | -0.467 | 0.08 | 1.236 | 1.361 | 5.175 | 7.614 | 8.294 | -0.332 | 1.761 |
| | | 2025-01-27 | 2108 | 17 | 0.813 | 1.366 | 52.313 | 0.08 | 0.352 | 0.939 | 4.414 | 6.696 | 7.292 | 0.526 | 1.571 |
| | | 2025-01-24 | 2091 | -2 | -0.096 | 1.081 | -10.224 | 0.08 | -0.476 | 0.703 | 3.85 | 5.994 | 6.527 | 0.669 | 0.956 |
| | | 2025-01-23 | 2093 | -5 | -0.238 | -0.194 | -25.298 | 0.08 | -0.295 | 1.322 | 4.177 | 6.21 | 6.719 | 0.095 | 1.577 |
| | | 2025-01-22 | 2098 | -15 | -0.71 | 0.306 | 39.203 | 0.08 | -0.086 | 2.063 | 4.68 | 6.566 | 7.05 | 0.047 | 2.063 |
| | | 2025-01-21 | 2113 | 3 | 0.142 | -0.958 | -48.103 | 0.1 | 0.677 | 3.219 | 5.673 | 7.456 | 7.904 | 0 | 0.759 |
| | | 2025-01-20 | 2110 | 28 | 1.345 | 1.316 | 88.312 | 0.1 | 1.628 | 3.614 | 5.813 | 7.449 | 7.825 | 1.249 | 1.575 |
| | | 2025-01-17 | 2082 | -14 | -0.668 | -1.06 | -49.508 | 0.1 | 1.472 | 2.8 | 4.722 | 6.208 | 6.455 | 0.191 | 2.24 |
| | | 2025-01-16 | 2096 | 3 | 0.143 | -1.313 | -59.005 | 0.1 | 3.139 | 3.942 | 5.703 | 7.066 | 7.235 | -1.29 | 3.174 |
| | | 2025-01-15 | 2093 | 93 | 4.65 | -3.318 | 253.444 | 0.15 | 4.057 | 4.478 | 5.889 | 7.06 | 7.155 | 1.3 | 4.59 |
| | | 2025-01-14 | 2000 | 12 | 0.604 | -1.679 | 182.55 | 0.15 | 0.231 | 0.619 | 1.508 | 2.452 | 2.454 | 2.113 | 1.908 |
| | | 2025-01-10 | 1988 | 4 | 0.202 | -0.021 | -41.569 | 0.15 | -0.431 | 0.298 | 1.024 | 1.915 | 1.851 | -0.101 | 0.706 |
| | | 2025-01-09 | 1984 | -8 | -0.402 | -0.077 | -29.752 | 0.15 | -0.74 | 0.369 | 0.967 | 1.785 | 1.644 | -0.05 | 0.605 |
| | | 2025-01-08 | 1992 | -21 | -1.043 | -1.827 | 30.108 | 0.15 | -0.44 | 0.978 | 1.525 | 2.272 | 2.071 | -0.149 | 1.205 |
| | | 2025-01-07 | 2013 | 7 | 0.349 | 0.573 | -48.619 | 0.15 | 0.892 | 2.229 | 2.803 | 3.434 | 3.18 | -0.1 | 1.001 |
| | | 2025-01-06 | 2006 | 7 | 0.35 | -1.915 | 11.499 | 0.34 | 1.313 | 2.144 | 2.733 | 3.166 | 2.872 | 0.3 | 1.347 |