Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3197 | すかいらーくホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 3183 | -57 | -1.759 | 0.423 | 30.752 | 0.1 | -1.905 | -0.835 | 3.013 | 5.286 | 9.807 | -0.648 | 2.018 |
| | | 2025-05-29 | 3240 | -20 | -0.613 | -0.331 | 0.459 | 0.1 | -0.442 | 0.884 | 5.096 | 7.288 | 12.168 | -1.534 | 2.123 |
| | | 2025-05-28 | 3260 | -25 | -0.761 | -0.446 | 72.733 | 0.1 | 0.816 | 1.504 | 6.096 | 8.136 | 13.297 | 0.03 | 1.994 |
| | | 2025-05-27 | 3285 | 29 | 0.891 | -0.743 | -33.197 | 0.14 | 2.381 | 2.981 | 7.316 | 9.169 | 14.612 | 0.829 | 1.196 |
| | | 2025-05-26 | 3256 | 25 | 0.774 | 0.053 | 13.683 | 0.14 | 2.204 | 2.976 | 6.84 | 8.461 | 14.063 | 2.136 | 1.943 |
| | | 2025-05-23 | 3231 | 95 | 3.029 | 0.006 | -12.364 | 0.14 | 1.77 | 2.911 | 6.429 | 7.89 | 13.611 | 0.765 | 2.409 |
| | | 2025-05-22 | 3136 | 1 | 0.032 | 0.023 | 43.012 | 0.14 | -1.035 | 0.49 | 3.693 | 5.009 | 10.66 | 0.829 | 2.902 |
| | | 2025-05-21 | 3135 | -36 | -1.135 | -0.609 | -11.927 | 0.14 | -1.718 | 0.853 | 3.878 | 5.234 | 10.999 | 0.694 | 2.209 |
| | | 2025-05-20 | 3171 | -30 | -0.937 | -1.589 | -4.575 | 0.21 | -0.006 | 2.548 | 5.3 | 6.69 | 12.674 | 0.125 | 2.625 |
| | | 2025-05-19 | 3201 | 0 | 0 | 1.058 | -26.773 | 0.21 | 2.008 | 4.412 | 6.608 | 8.059 | 14.193 | -0.062 | 1.519 |
| | | 2025-05-16 | 3201 | -40 | -1.234 | -0.326 | -59.861 | 0.21 | 3.112 | 5.249 | 7.108 | 8.472 | 14.688 | -0.525 | 3.327 |
| | | 2025-05-15 | 3241 | 199 | 6.542 | -0.924 | 197.452 | 0.21 | 5.481 | 7.4 | 9.028 | 10.282 | 16.631 | 0.69 | 8.197 |
| | | 2025-05-14 | 3042 | 37 | 1.231 | -1.135 | 26.28 | 0.21 | 0.489 | 1.795 | 3.093 | 4.014 | 9.972 | 0.166 | 2.069 |
| | | 2025-05-13 | 3005 | -28 | -0.923 | -0.504 | 12.329 | 0.21 | -0.272 | 1.053 | 2.08 | 3.084 | 9.019 | 0.561 | 2.068 |
| | | 2025-05-12 | 3033 | -9 | -0.296 | -1.202 | -5.772 | 0.21 | 1.32 | 2.261 | 3.182 | 4.399 | 10.406 | 0.23 | 1.886 |
| | | 2025-05-09 | 3042 | 28 | 0.929 | 0.478 | -0.751 | 0.35 | 2.139 | 2.675 | 3.762 | 5.118 | 11.103 | 0.199 | 1.861 |
| | | 2025-05-08 | 3014 | 42 | 1.413 | 0.538 | -23.577 | 0.35 | 1.728 | 1.847 | 2.966 | 4.557 | 10.423 | -0.202 | 2.169 |
| | | 2025-05-07 | 2972 | 65.5 | 2.254 | 1.623 | -13.359 | 0.35 | 0.763 | 0.526 | 1.552 | 3.474 | 9.216 | 0.138 | 2.356 |
| | | 2025-05-02 | 2906.5 | -50.5 | -1.708 | -1.321 | 98.686 | 0.35 | -0.944 | -1.68 | -0.818 | 1.509 | 7.132 | -1.285 | 2.157 |
| | | 2025-05-01 | 2957 | -7.5 | -0.253 | 0.72 | 1.678 | 0.35 | 0.633 | -0.11 | 0.744 | 3.548 | 9.293 | -0.135 | 1.192 |
| | | 2025-04-30 | 2964.5 | 17 | 0.577 | -0.383 | 1.541 | 0.35 | 0.587 | 0.125 | 0.936 | 4.103 | 9.908 | 0.424 | 1.125 |
| | 2025-02-13 | 2025-02-28 | 2530.5 | -35 | -1.364 | -0.835 | -0.9 | 0.57 | 0.785 | 0.178 | 2.911 | 4.4 | 5.975 | 0.019 | 1.403 |
| | | 2025-02-27 | 2565.5 | 54.5 | 2.17 | -0.392 | 11.252 | 0.57 | 2.489 | 1.586 | 4.746 | 5.897 | 7.534 | -0.239 | 3.153 |
| | | 2025-02-26 | 2511 | 44.5 | 1.804 | 1.068 | 10.453 | 0.36 | 0.637 | -0.246 | 2.952 | 3.753 | 5.365 | 0 | 2.237 |
| | | 2025-02-25 | 2466.5 | -14 | -0.564 | -0.347 | 23.316 | 0.36 | -1.265 | -1.854 | 1.46 | 1.977 | 3.586 | -0.403 | 1.246 |
| | | 2025-02-21 | 2480.5 | -12 | -0.481 | 0.912 | -4.149 | 0.36 | -1.415 | -1.14 | 2.236 | 2.599 | 4.232 | 0.301 | 1.453 |
| | | 2025-02-20 | 2492.5 | -32.5 | -1.287 | -2.053 | 0.415 | 0.36 | -1.916 | -0.408 | 2.859 | 3.174 | 4.804 | -0.059 | 1.627 |
| | | 2025-02-19 | 2525 | -1 | -0.04 | -0.636 | -25.916 | 0.36 | -0.891 | 1.243 | 4.373 | 4.606 | 6.256 | 0 | 1.598 |
| | | 2025-02-18 | 2526 | -30.5 | -1.193 | 0.118 | 15.473 | 0.54 | -0.524 | 1.713 | 4.705 | 4.796 | 6.415 | 0.059 | 2.925 |
| | | 2025-02-17 | 2556.5 | -49.5 | -1.899 | -2.577 | -70.321 | 0.54 | 1.123 | 3.408 | 6.283 | 6.257 | 7.832 | 0.038 | 2.488 |
| | | 2025-02-14 | 2606 | 81 | 3.208 | 0.436 | 23.687 | 0.54 | 4.153 | 5.834 | 8.743 | 8.567 | 10.074 | 0.515 | 4.674 |
| | | 2025-02-13 | 2525 | 42 | 1.692 | -2.487 | 181.278 | 0.54 | 2.467 | 3.076 | 5.898 | 5.496 | 6.838 | 0.02 | 2.508 |
| | | 2025-02-12 | 2483 | 13 | 0.526 | -0.155 | -46.775 | 0.54 | 1.75 | 1.796 | 4.448 | 3.99 | 5.186 | 0.101 | 0.995 |
| | | 2025-02-10 | 2470 | 43.5 | 1.793 | 0.684 | 126.703 | 0.49 | 1.747 | 1.684 | 4.033 | 3.654 | 4.731 | 1.257 | 1.709 |
| | | 2025-02-07 | 2426.5 | 10 | 0.414 | 0.832 | 24.255 | 0.49 | 0.418 | 0.457 | 2.236 | 2.013 | 2.989 | 0.021 | 1.35 |
| | | 2025-02-06 | 2416.5 | 11 | 0.457 | 0.91 | -5.988 | 0.49 | -0.252 | 0.597 | 1.814 | 1.752 | 2.643 | 0.52 | 0.911 |
| | | 2025-02-05 | 2405.5 | -14 | -0.579 | -0.406 | -24.912 | 0.49 | -1.216 | 0.682 | 1.413 | 1.453 | 2.237 | -0.103 | 1.023 |
| | | 2025-02-04 | 2419.5 | 5.5 | 0.228 | 0.126 | -19.702 | 0.49 | -0.763 | 1.764 | 2.071 | 2.196 | 2.88 | 0.787 | 1.121 |
| | | 2025-02-03 | 2414 | -43.5 | -1.77 | -1.002 | -4.376 | 0.87 | -0.683 | 2.007 | 1.86 | 2.135 | 2.706 | -1.119 | 1.225 |
| | | 2025-01-31 | 2457.5 | -21.5 | -0.867 | -0.09 | -45.025 | 0.87 | 1.781 | 4.299 | 3.682 | 4.16 | 4.609 | -0.887 | 1.438 |
| | | 2025-01-30 | 2479 | 58.5 | 2.417 | 0.715 | 57.59 | 0.87 | 4.085 | 5.703 | 4.617 | 5.294 | 5.583 | 0 | 2.857 |
| | | 2025-01-29 | 2420.5 | 38.5 | 1.616 | -0.015 | 27.005 | 0.87 | 3.294 | 3.538 | 2.211 | 3.015 | 3.198 | 0.168 | 2.946 |