Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3195 | ジェネレーションパス | 2025-06-13 | 2025-06-27 | 381 | 4 | 1.061 | 2.93 | -46.115 | 10.67 | 0.263 | -1.039 | -4.3 | -1.738 | -4.6 | 0 | 2.122 |
| | | 2025-06-26 | 377 | -4 | -1.05 | 0.062 | 82.192 | 10.67 | -1.412 | -2.534 | -5.267 | -2.745 | -6.038 | -0.262 | 2.139 |
| | | 2025-06-25 | 381 | 0 | 0 | 0.393 | -29.355 | 10.67 | -1.142 | -2.057 | -4.367 | -1.743 | -5.509 | 0.787 | 2.128 |
| | | 2025-06-24 | 381 | 1 | 0.263 | 0.527 | -70.81 | 13.35 | -1.956 | -2.979 | -4.473 | -1.733 | -6.188 | 1.579 | 2.895 |
| | | 2025-06-23 | 380 | -13 | -3.308 | -0.19 | 199.155 | 13.35 | -2.414 | -4.113 | -4.752 | -1.946 | -7.555 | -2.036 | 5.376 |
| | | 2025-06-20 | 393 | 1 | 0.255 | 0.612 | -30.934 | 13.35 | 0.769 | -1.824 | -1.602 | 1.603 | -6.426 | 1.02 | 2.062 |
| | | 2025-06-19 | 392 | -5 | -1.259 | 1.726 | -32.898 | 13.35 | 0.204 | -2.488 | -1.813 | 1.491 | -8.142 | 0.756 | 3.608 |
| | | 2025-06-18 | 397 | 12 | 3.117 | 1.006 | 17.305 | 13.35 | 1.121 | -1.538 | -0.401 | 3.17 | -8 | 2.078 | 3.077 |
| | | 2025-06-17 | 385 | 2 | 0.522 | -1.404 | -54.966 | 16.37 | -2.974 | -4.797 | -3.227 | 0.266 | -11.472 | 1.828 | 2.857 |
| | | 2025-06-16 | 383 | -16 | -4.01 | -2.868 | -62.435 | 16.37 | -5.01 | -5.781 | -3.691 | -0.297 | -12.376 | 1.253 | 5.759 |
| | | 2025-06-13 | 399 | 0 | 0 | -1.968 | 191.101 | 16.37 | -2.825 | -2.635 | 0.413 | 3.825 | -8.957 | 0.752 | 10.263 |
| | | 2025-06-12 | 399 | -19 | -4.545 | -0.266 | 422.047 | 16.37 | -3.343 | -3.108 | 0.625 | 3.847 | -9.147 | 1.196 | 7.634 |
| | | 2025-06-11 | 418 | 1 | 0.24 | 0.99 | -29.834 | 16.37 | 1.015 | 1.358 | 5.641 | 8.73 | -4.789 | 0 | 2.663 |
| | | 2025-06-10 | 417 | -3 | -0.714 | 1.088 | 85.641 | 16.29 | 1.214 | 1.361 | 5.773 | 8.458 | -4.933 | 0 | 1.923 |
| | | 2025-06-09 | 420 | 10 | 2.439 | 0.45 | 18.182 | 16.29 | 2.489 | 2.866 | 6.968 | 9.187 | -3.934 | 0.244 | 2.689 |
| | | 2025-06-06 | 410 | 6 | 1.485 | 2.312 | -81.828 | 16.29 | 0.244 | 1.235 | 4.913 | 6.543 | -5.903 | -0.248 | 2.233 |
| | | 2025-06-05 | 404 | -5 | -1.222 | -0.378 | 128.141 | 16.29 | -1.655 | 0.573 | 3.717 | 4.832 | -6.992 | 0 | 5.736 |
| | | 2025-06-04 | 409 | 3 | 0.739 | 4.112 | -48.512 | 16.29 | -0.487 | 2.224 | 5.326 | 5.937 | -5.566 | -0.246 | 2.743 |
| | | 2025-06-03 | 406 | -10 | -2.404 | 1.285 | 159.396 | 15.7 | -1.168 | 1.908 | 5.018 | 4.991 | -5.96 | 0.962 | 6.87 |
| | | 2025-06-02 | 416 | -3 | -0.716 | 1.674 | -41.454 | 15.7 | 2.262 | 4.997 | 8.119 | 7.316 | -3.337 | 0.239 | 2.184 |
| | | 2025-05-30 | 419 | 14 | 3.457 | -0.066 | -5.037 | 15.7 | 4.489 | 6.426 | 9.445 | 7.89 | -2.273 | 0.494 | 5.459 |
| | | 2025-05-29 | 405 | -3 | -0.735 | -0.229 | -36.643 | 15.7 | 3.158 | 3.66 | 6.31 | 3.905 | -5.173 | 1.471 | 3.5 |
| | 2025-03-14 | 2025-03-28 | 420 | -6 | -1.408 | -0.303 | -11.94 | 4.93 | -2.371 | -7.059 | -23.386 | 0.043 | 12.416 | 0.235 | 3.118 |
| | | 2025-03-27 | 426 | -2 | -0.467 | 0.373 | -37.188 | 4.93 | -1.889 | -7.592 | -22.115 | 2.222 | 14.598 | 0.234 | 2.381 |
| | | 2025-03-26 | 428 | -10 | -2.283 | -0.56 | -1.538 | 4.93 | -2.639 | -9.072 | -21.074 | 3.462 | 15.688 | 0 | 3.044 |
| | | 2025-03-25 | 438 | -1 | -0.228 | 0.836 | 35.417 | 3.13 | -1.44 | -8.921 | -18.515 | 6.704 | 19.091 | 0.456 | 1.373 |
| | | 2025-03-24 | 439 | -1 | -0.227 | 0.434 | -47.977 | 3.13 | -3.474 | -10.243 | -17.537 | 7.825 | 20.112 | 0.227 | 2.05 |
| | | 2025-03-21 | 440 | -13 | -2.87 | 0.021 | 2.9 | 3.13 | -7.095 | -11.611 | -16.534 | 8.97 | 21.154 | 0.442 | 4.839 |
| | | 2025-03-19 | 453 | 1 | 0.221 | -2.692 | -61.887 | 3.13 | -7.134 | -11.833 | -13.185 | 13.114 | 25.531 | 1.77 | 4.009 |
| | | 2025-03-18 | 452 | -38 | -7.755 | 2.989 | -17.662 | 2.93 | -9.924 | -16.835 | -12.369 | 13.9 | 26.13 | -0.408 | 9.152 |
| | | 2025-03-17 | 490 | -43 | -8.068 | -0.927 | -5.198 | 2.93 | -5.296 | -18.78 | -3.831 | 24.6 | 37.687 | -3.565 | 5.714 |
| | | 2025-03-14 | 533 | 22 | 4.305 | -1.909 | 98.289 | 2.93 | 1.834 | -17.275 | 6.235 | 37.032 | 51.026 | 0.783 | 5.825 |
| | | 2025-03-13 | 511 | -12 | -2.294 | -0.028 | -24.653 | 2.93 | -2.107 | -23.273 | 3.777 | 33.08 | 46.256 | 0.382 | 3.523 |
| | | 2025-03-12 | 523 | -7 | -1.321 | 1.756 | -57.613 | 2.93 | -3.112 | -23.077 | 8.058 | 37.755 | 51.104 | -0.377 | 4.423 |
| | | 2025-03-11 | 530 | 10 | 1.923 | 0.029 | -37.234 | 2.93 | -9.433 | -22.356 | 11.56 | 41.348 | 54.663 | -0.192 | 9.162 |
| | | 2025-03-10 | 520 | -6 | -1.141 | 0.182 | -50 | 0.7 | -24.55 | -23.145 | 11.588 | 40.442 | 53.338 | 1.711 | 11.219 |
| | | 2025-03-07 | 526 | -74 | -12.333 | 2.383 | 17.258 | 0.7 | -31.26 | -21.656 | 15.068 | 43.716 | 56.734 | -6.667 | 9.709 |
| | | 2025-03-06 | 600 | -150 | -20 | 0.98 | -26.748 | 0.7 | -25.926 | -8.759 | 34.252 | 66.067 | 80.73 | -7.6 | 16.333 |
| | | 2025-03-05 | 750 | -300 | -28.571 | 0.711 | 3.235 | 0.7 | -8.537 | 17.832 | 72.891 | 110.911 | 129.143 | 6.19 | 66.667 |
| | | 2025-03-04 | 1050 | 150 | 16.667 | -0.036 | 39.88 | 1.8 | 34.615 | 77.245 | 153.281 | 202.995 | 227.457 | 3.333 | 14.13 |
| | | 2025-03-03 | 900 | 150 | 20 | 1.355 | 2820.382 | 1.8 | 35.542 | 73.645 | 134.791 | 171.542 | 190.297 | 2 | 28.023 |
| | | 2025-02-28 | 750 | 100 | 15.385 | -0.507 | -98.314 | 1.8 | 29.848 | 63.328 | 109.427 | 134.992 | 148.883 | 15.385 | 0 |
| | | 2025-02-27 | 650 | 100 | 18.182 | 1.025 | 66.658 | 1.8 | 28.662 | 56.589 | 91.808 | 109.881 | 120.608 | 7.273 | 21.495 |