Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3193 | エターナルホスピタリティグループ | 2025-06-06 | 2025-06-20 | 3130 | 70 | 2.288 | -0.793 | 59.423 | 0.84 | 1.954 | 0.337 | 4.584 | 8.149 | 11.671 | 1.961 | 2.443 |
| | | 2025-06-19 | 3060 | -15 | -0.488 | 0.38 | 5.556 | 0.84 | 0 | -1.176 | 2.539 | 6.116 | 9.521 | 0 | 2.291 |
| | | 2025-06-18 | 3075 | 40 | 1.318 | 0.069 | 25.393 | 0.84 | 0.033 | -0.182 | 3.282 | 7.109 | 10.382 | 0.165 | 2.796 |
| | | 2025-06-17 | 3035 | -15 | -0.492 | 0.442 | -26.202 | 1.42 | -1.843 | -1.005 | 2.222 | 6.06 | 9.23 | 0.492 | 2.322 |
| | | 2025-06-16 | 3050 | -30 | -0.974 | -0.329 | -0.495 | 1.42 | -2.587 | -0.187 | 2.964 | 6.868 | 10.054 | 0.649 | 2.475 |
| | | 2025-06-13 | 3080 | -50 | -1.597 | -1.319 | -33.553 | 1.42 | -2.808 | 1.179 | 4.2 | 8.265 | 11.426 | 0 | 2.114 |
| | | 2025-06-12 | 3130 | -35 | -1.106 | -0.198 | -30.699 | 1.42 | -0.089 | 3.236 | 6.151 | 10.372 | 13.552 | -0.474 | 2.581 |
| | | 2025-06-11 | 3165 | -65 | -2.012 | 0.552 | -25.057 | 1.42 | 2.52 | 5.094 | 7.72 | 11.981 | 15.16 | 0.619 | 3.645 |
| | | 2025-06-10 | 3230 | -10 | -0.309 | 0.323 | -72.855 | 1.78 | 6.264 | 8.135 | 10.415 | 14.631 | 17.882 | 0.154 | 2.644 |
| | | 2025-06-09 | 3240 | 341 | 11.763 | 0.604 | 680.338 | 1.78 | 8.71 | 9.571 | 11.444 | 15.389 | 18.626 | 7.623 | 6.26 |
| | | 2025-06-06 | 2899 | -3 | -0.103 | -0.027 | 9.511 | 1.78 | -0.692 | -0.841 | 0.328 | 3.663 | 6.499 | -0.276 | 2.124 |
| | | 2025-06-05 | 2902 | -25 | -0.854 | -0.13 | 49.605 | 1.78 | -0.989 | -0.759 | 0.536 | 3.947 | 6.734 | -0.444 | 1.178 |
| | | 2025-06-04 | 2927 | -7 | -0.239 | 0.18 | 13.964 | 1.78 | -0.307 | 0.106 | 1.453 | 5.059 | 7.753 | -0.477 | 0.859 |
| | | 2025-06-03 | 2934 | 0 | 0 | -0.481 | -40.642 | 2.06 | -0.014 | 0.638 | 1.828 | 5.517 | 8.151 | 0.17 | 0.786 |
| | | 2025-06-02 | 2934 | -24 | -0.811 | -0.233 | 6.705 | 2.06 | 0.014 | 0.884 | 1.973 | 5.743 | 8.295 | 0.27 | 2.199 |
| | | 2025-05-30 | 2958 | 31 | 1.059 | -0.347 | 43.943 | 2.06 | 1.025 | 1.898 | 2.835 | 6.789 | 9.321 | -0.41 | 1.854 |
| | | 2025-05-29 | 2927 | 8 | 0.274 | -0.23 | -28.592 | 2.06 | 0.329 | 0.976 | 1.892 | 5.918 | 8.327 | 0.651 | 1.407 |
| | | 2025-05-28 | 2919 | -11 | -0.375 | -0.98 | 49.561 | 2.06 | 0.247 | 0.843 | 1.717 | 5.836 | 8.212 | 0.512 | 1.408 |
| | | 2025-05-27 | 2930 | 24 | 0.826 | 0.413 | -25.612 | 2.4 | 1.16 | 1.398 | 2.217 | 6.426 | 8.786 | 0.964 | 0.961 |
| | | 2025-05-26 | 2906 | 1 | 0.034 | 0.077 | 11.861 | 2.4 | 0.798 | 0.798 | 1.709 | 5.733 | 8.047 | 0.413 | 1.376 |
| | | 2025-05-23 | 2905 | 6 | 0.207 | 0.459 | -6.003 | 2.4 | 0.945 | 0.816 | 1.958 | 5.86 | 8.086 | -0.31 | 1.488 |
| | | 2025-05-22 | 2899 | 57 | 2.006 | -0.821 | 54.642 | 2.4 | 0.66 | 0.625 | 2.083 | 5.893 | 7.881 | 0.035 | 3.121 |
| | 2025-03-07 | 2025-03-21 | 2654 | 18 | 0.683 | -0.372 | -36.044 | 4.21 | -0.068 | 0.561 | 2.985 | -0.642 | -4.538 | 0.038 | 1.641 |
| | | 2025-03-19 | 2636 | -63 | -2.334 | -0.023 | -20.906 | 4.21 | -0.872 | 0.327 | 2.272 | -1.442 | -5.458 | -0.482 | 3.621 |
| | | 2025-03-18 | 2699 | 65 | 2.468 | 0.047 | -14.766 | 5.62 | 1.033 | 3.248 | 4.672 | 0.774 | -3.487 | 1.595 | 3.208 |
| | | 2025-03-17 | 2634 | -22 | -0.828 | 0.139 | 3.615 | 5.62 | -1.363 | 1.593 | 2.193 | -1.763 | -6.08 | -0.527 | 1.967 |
| | | 2025-03-14 | 2656 | -15 | -0.562 | 0.132 | -10.462 | 5.62 | -0.128 | 3.118 | 2.982 | -1.083 | -5.599 | -0.037 | 2.141 |
| | | 2025-03-13 | 2671 | -26 | -0.964 | -0.152 | -6.284 | 5.62 | 1.845 | 4.561 | 3.673 | -0.642 | -5.341 | -0.26 | 2.991 |
| | | 2025-03-12 | 2697 | 3 | 0.111 | -0.013 | -61.717 | 5.62 | 3.907 | 6.152 | 4.782 | 0.218 | -4.697 | -0.148 | 2.319 |
| | | 2025-03-11 | 2694 | 115 | 4.459 | -0.323 | -25.517 | 5.62 | 5.366 | 6.879 | 4.748 | 0.007 | -5.077 | 1.551 | 5.984 |
| | | 2025-03-10 | 2579 | 107 | 4.328 | -0.69 | 365.086 | 7.02 | 2.545 | 3.069 | 0.169 | -4.344 | -9.408 | -4.045 | 10.22 |
| | | 2025-03-07 | 2472 | -64 | -2.524 | -1.96 | 90.947 | 7.02 | -0.803 | -0.898 | -4.422 | -8.483 | -13.471 | -1.38 | 2.185 |
| | | 2025-03-06 | 2536 | 33 | 1.318 | 1.847 | -8.186 | 7.02 | 1.995 | 1.46 | -2.656 | -6.353 | -11.638 | 0 | 1.643 |
| | | 2025-03-05 | 2503 | 18 | 0.724 | 1.197 | 14.74 | 7.02 | 0.692 | 0.12 | -4.455 | -7.807 | -13.153 | 0.483 | 1.37 |
| | | 2025-03-04 | 2485 | 21 | 0.852 | -0.769 | -10.94 | 6.08 | 0.024 | -0.881 | -5.611 | -8.72 | -14.163 | -0.812 | 2.256 |
| | | 2025-03-03 | 2464 | 20 | 0.818 | -0.231 | -57.68 | 6.08 | -1.02 | -1.973 | -6.842 | -9.798 | -15.288 | 1.637 | 1.587 |
| | | 2025-02-28 | 2444 | -89 | -3.514 | -0.105 | 85.83 | 6.08 | -2.115 | -3.529 | -8.044 | -10.861 | -16.377 | -1.303 | 3.207 |
| | | 2025-02-27 | 2533 | 37 | 1.482 | -2.027 | -41.917 | 6.08 | 0.812 | -1.066 | -5.192 | -7.995 | -13.739 | 0 | 1.482 |
| | | 2025-02-26 | 2496 | -14 | -0.558 | 0.01 | 9.955 | 6.35 | -0.724 | -3.004 | -6.91 | -9.692 | -15.375 | 0 | 1.867 |
| | | 2025-02-25 | 2510 | 9 | 0.36 | 0.756 | 2.18 | 6.35 | -0.783 | -3.089 | -6.728 | -9.514 | -15.271 | -0.2 | 2.063 |
| | | 2025-02-21 | 2501 | -22 | -0.872 | -0.521 | 25.021 | 6.35 | -1.45 | -4.04 | -7.401 | -10.278 | -15.972 | -0.515 | 1.561 |
| | | 2025-02-20 | 2523 | -18 | -0.708 | -0.324 | -3.275 | 6.35 | -1.829 | -3.834 | -6.972 | -9.953 | -15.643 | 0.039 | 2.033 |