Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3192 | 白鳩 | 2025-07-11 | 2025-07-15 | 267 | 1 | 0.376 | 0 | -73.65 | | | | | | | 0 | 1.504 |
| | | 2025-07-14 | 266 | -13 | -4.659 | 0.266 | 82.283 | | -3.202 | -3.061 | -2.392 | -2.17 | 0.977 | -5.018 | 4.198 |
| | | 2025-07-11 | 279 | -1 | -0.357 | -0.092 | -6.273 | | 1.16 | 1.418 | 2.273 | 2.709 | 5.923 | 0.357 | 2.909 |
| | | 2025-07-10 | 280 | 5 | 1.818 | -0.564 | 359.322 | | 1.966 | 2.078 | 2.73 | 3.26 | 6.388 | 1.091 | 2.19 |
| | | 2025-07-09 | 275 | 1 | 0.365 | 0.2 | 136 | | 0.512 | 0.512 | 0.954 | 1.566 | 4.568 | 0.365 | 0.733 |
| | | 2025-07-08 | 274 | 3 | 1.107 | 0.318 | -46.809 | | 0.146 | 0.256 | 0.602 | 1.354 | 4.23 | 0.369 | 0.735 |
| | | 2025-07-07 | 271 | -2 | -0.733 | 0.804 | 147.368 | | -1.095 | -0.733 | -0.543 | 0.393 | 3.12 | 0 | 0.738 |
| | | 2025-07-04 | 273 | -2 | -0.727 | 0.33 | -89.444 | | -0.51 | 0.11 | 0.117 | 1.209 | 3.929 | -0.364 | 0.366 |
| | | 2025-07-03 | 275 | 0 | 0 | -0.231 | 143.243 | | 0.365 | 0.954 | 0.792 | 2.124 | 4.765 | 0.364 | 1.845 |
| | | 2025-07-02 | 275 | -1 | -0.362 | -0.706 | -3.896 | | 0.512 | 1.14 | 0.733 | 2.375 | 4.861 | -0.725 | 1.465 |
| | | 2025-07-01 | 276 | 3 | 1.099 | -0.606 | -34.746 | | 1.099 | 1.77 | 1.04 | 2.931 | 5.338 | 0 | 1.845 |
| | | 2025-06-30 | 273 | 2 | 0.738 | 0.217 | 66.197 | | 0.368 | 0.924 | -0.102 | 2.033 | 4.294 | 1.845 | 1.099 |
| | | 2025-06-27 | 271 | -2 | -0.733 | 0.534 | 65.116 | | 0 | 0.333 | -0.907 | 1.483 | 3.63 | 0 | 1.107 |
| | | 2025-06-26 | 273 | 1 | 0.368 | -0.818 | -56.122 | | 0.812 | 1.074 | -0.263 | 2.339 | 4.496 | 0 | 0.368 |
| | 2025-04-11 | 2025-04-25 | 254 | 0 | 0 | 0.702 | 0.727 | | 0.714 | 0.914 | 2.651 | -0.649 | -2.162 | 0.394 | 4.781 |
| | | 2025-04-24 | 254 | -7 | -2.682 | -1.711 | -86.195 | | 0.954 | 1.681 | 2.436 | -0.766 | -2.228 | 1.916 | 4.724 |
| | | 2025-04-23 | 261 | 11 | 4.4 | -0.405 | -14.653 | | 4.317 | 5.327 | 5.022 | 1.881 | 0.41 | 2.4 | 9.677 |
| | | 2025-04-22 | 250 | 8 | 3.306 | -0.414 | 1072.864 | | 1.051 | 2.712 | 0.579 | -2.519 | -3.851 | 0 | 9.504 |
| | | 2025-04-21 | 242 | -9 | -3.586 | 0.564 | 215.873 | | -2.733 | 0.833 | -2.78 | -5.859 | -6.976 | 0 | 6.25 |
| | | 2025-04-18 | 251 | 4 | 1.619 | 0.657 | -86.184 | | -0.08 | 6.446 | 0.593 | -2.592 | -3.595 | 0 | 3.239 |
| | | 2025-04-17 | 247 | 0 | 0 | 0.625 | -77.459 | | -0.403 | 5.646 | -1.105 | -4.271 | -5.165 | 3.239 | 3.659 |
| | | 2025-04-16 | 247 | -10 | -3.891 | -1.379 | 440.909 | | 0.652 | 5.736 | -1.263 | -4.441 | -5.219 | -1.556 | 17.143 |
| | | 2025-04-15 | 257 | 3 | 1.181 | -0.908 | -56.663 | | 7.352 | 9.688 | 2.619 | -0.757 | -1.447 | 1.575 | 10.656 |
| | | 2025-04-14 | 254 | 19 | 8.085 | 3.126 | 176.603 | | 9.862 | 8.408 | 1.503 | -2.006 | -2.627 | 4.255 | 8.936 |
| | | 2025-04-11 | 235 | 1 | 0.427 | 4.492 | 906.452 | | 6.624 | 0.128 | -6.09 | -9.462 | -9.966 | 0 | 8.145 |
| | | 2025-04-10 | 234 | 17 | 7.834 | 7.016 | -18.421 | | 6.557 | -1.722 | -6.803 | -10.083 | -10.523 | 5.53 | 3.54 |
| | | 2025-04-09 | 217 | 1 | 0.463 | -3.004 | -77.778 | | -2.164 | -9.884 | -13.93 | -16.833 | -17.205 | 0.463 | 2.336 |
| | | 2025-04-08 | 216 | 16 | 8 | 10.771 | -53.151 | | -5.759 | -12.016 | -14.907 | -17.532 | -17.837 | 7 | 5.238 |
| | | 2025-04-07 | 200 | -31 | -13.42 | -7.402 | 158.865 | | -15.754 | -20.064 | -21.802 | -23.925 | -24.162 | -16.017 | 11.702 |
| | | 2025-04-04 | 231 | -14 | -5.714 | -4.189 | -13.497 | | -7.229 | -10.012 | -10.618 | -12.593 | -12.747 | -0.816 | 6.087 |
| | | 2025-04-03 | 245 | -9 | -3.543 | -0.027 | 579.167 | | -4.521 | -5.878 | -5.784 | -7.547 | -7.677 | -1.575 | 3.689 |
| | | 2025-04-02 | 254 | -3 | -1.167 | -0.966 | 140 | | -2.232 | -3.275 | -2.667 | -4.281 | -4.435 | 0 | 1.181 |
| | | 2025-04-01 | 257 | -1 | -0.388 | -1.58 | -84.127 | | -1.833 | -2.43 | -1.788 | -3.231 | -3.403 | 0 | 0.389 |
| | | 2025-03-31 | 258 | -11 | -4.089 | -1.918 | -61.818 | | -1.901 | -2.124 | -1.617 | -2.898 | -3.119 | -1.859 | 2.326 |
| | | 2025-03-28 | 269 | 8 | 3.065 | 0.203 | 323.077 | | 1.74 | 2.087 | 2.437 | 1.219 | 0.915 | 1.533 | 3.861 |
| | | 2025-03-27 | 261 | -3 | -1.136 | -0.574 | 39.286 | | -1.136 | -0.496 | -0.624 | -1.702 | -2.13 | 0 | 3.065 |
| | 2025-01-10 | 2025-01-24 | 267 | 2 | 0.755 | -0.092 | -38.462 | | 0.301 | 1.175 | 0.968 | -0.714 | -0.591 | 0 | 0.755 |
| | | 2025-01-23 | 265 | -4 | -1.487 | 1.111 | -43.478 | | -0.301 | 0.607 | 0.06 | -1.362 | -1.326 | 0.372 | 1.887 |
| | | 2025-01-22 | 269 | 2 | 0.749 | 0.142 | 228.571 | | 1.356 | 2.126 | 1.372 | 0.201 | 0.174 | -1.124 | 2.273 |
| | | 2025-01-21 | 267 | 4 | 1.521 | 0.592 | -46.154 | | 1.213 | 1.213 | 0.497 | -0.462 | -0.546 | 0.38 | 1.515 |
| | | 2025-01-20 | 263 | -2 | -0.755 | 1.268 | -35 | | 0.458 | -0.303 | -1.172 | -1.91 | -2.002 | 0 | 1.521 |
| | | 2025-01-17 | 265 | 2 | 0.76 | -0.138 | 5.263 | | 1.3 | 0.379 | -0.615 | -1.127 | -1.262 | -0.76 | 1.533 |
| | | 2025-01-16 | 263 | 2 | 0.766 | 0.343 | -58.696 | | 0.766 | -0.454 | -1.498 | -1.807 | -1.997 | 0 | 1.533 |
| | | 2025-01-15 | 261 | 4 | 1.556 | 2.901 | -39.474 | | -0.153 | -1.099 | -2.437 | -2.496 | -2.723 | -0.778 | 3.937 |
| | | 2025-01-14 | 257 | -5 | -1.908 | -2.069 | 8.571 | | -2.578 | -2.504 | -4.162 | -3.947 | -4.205 | 0 | 6.375 |
| | | 2025-01-10 | 262 | 0 | 0 | 1.53 | 311.765 | | -1.43 | -0.645 | -2.602 | -2.034 | -2.36 | 0.382 | 3.053 |
| | | 2025-01-09 | 262 | -3 | -1.132 | -0.562 | -55.263 | | -1.652 | -0.494 | -2.833 | -1.953 | -2.37 | -2.264 | 1.931 |
| | | 2025-01-08 | 265 | -8 | -2.93 | -1.255 | 35.714 | | -0.898 | 0.722 | -1.983 | -0.756 | -1.257 | -0.366 | 2.642 |
| | | 2025-01-07 | 273 | 6 | 2.247 | 0.053 | -54.098 | | 2.477 | 3.842 | 0.827 | 2.332 | 1.734 | 0 | 2.247 |
| | | 2025-01-06 | 267 | 2 | 0.755 | 0.321 | 408.333 | | 1.367 | 1.831 | -1.418 | 0.188 | -0.437 | 0 | 4.528 |