Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3190	ホットマン	2025-07-31
		2025-05-09	2025-05-23	585	2	0.343	0.467	-64.706		0.137	-0.051	0.206	0.709	0.83	0	0.343
			2025-05-22	583	0	0	-0.04	325		-0.24	-0.478	-0.089	0.382	0.494	-0.515	0.517
			2025-05-21	583	-2	-0.342	-0.166	-77.778		-0.342	-0.563	-0.021	0.393	0.499	0	0.687
			2025-05-20	585	0	0	-0.546	260		-0.102	-0.29	0.419	0.754	0.846	0	0.343
			2025-05-19	585	-1	-0.171	-0.031	-58.333		-0.171	-0.307	0.488	0.775	0.853	0	0.171
			2025-05-16	586	0	0	1.977			-0.068	-0.187	0.777	0.968	1.03	-0.853	0.861
			2025-05-15	586	0	0	-0.993	-100		-0.204	-0.187	0.902	0.986	1.044	0
			2025-05-14	586	-1	-0.17	-0.28	13.333		-0.272	-0.102	1.195	1.014	1.058	-0.511	0.342
			2025-05-13	587	0	0	0.937	-46.429		-0.136	0.068	1.557	1.203	1.247	0	0.342
			2025-05-12	587	-3	-0.508	0.959	-87.879		-0.102	0.154	1.642	1.228	1.265	0	1.375
			2025-05-09	590	2	0.34	-1.53	507.895		0.374	0.786	2.211	1.787	1.808	1.19	5.66
			2025-05-08	588	1	0.17	0.352	-88.921		0.17	0.685	1.942	1.488	1.496	0	0.341
			2025-05-07	587	1	0.171	2.085	2186.667		0.239	0.6	1.825	1.354	1.347	0	5.631
			2025-05-02	586	-2	-0.34	-1.31	-28.571		0.102	0.566	1.673	1.202	1.19	0.68	1.718
			2025-05-01	588	2	0.341	0.545	320		0.582	1.118	2.041	1.565	1.554	0	0.512
			2025-04-30	586	5	0.861	0.859	-85.714		0.515	0.982	1.68	1.237	1.235	0.516	0.687
			2025-04-28	581	-5	-0.853	-0.493	105.882		0	0.259	0.84	0.404	0.385	0.171	1.033
			2025-04-25	586	4	0.687	-0.348	-10.526		0.791	1.261	1.694	1.275	1.251	-0.172	1.56
			2025-04-24	582	2	0.345	0.773	72.727		0.345	0.867	1.014	0.612	0.576	0.517	1.038
		2025-01-31	2025-02-14	577	-2	-0.345	-1.22	-33.333		-0.035	-0.173	-0.325	-0.204	-0.462	0.173	0.52
			2025-02-13	579	1	0.173	-0.21	0		0.312	0.104	0	0.149	-0.129	0	0.173
			2025-02-12	578	2	0.347	0.07	-60		0.208	-0.104	-0.18	-0.014	-0.306	0	0.347
			2025-02-10	576	0	0	-1.866	25		-0.069	-0.518	-0.532	-0.387	-0.658	0	0.347
			2025-02-07	576	-1	-0.173	0.998	-65.714		-0.104	-0.621	-0.552	-0.411	-0.671	-0.173	0.347
			2025-02-06	577	0	0	1.975	2.941		-0.311	-0.569	-0.428	-0.252	-0.515	-0.347	0.522
			2025-02-05	577	1	0.174	0.069	-17.073		-0.449	-0.62	-0.455	-0.256	-0.542	0.174	1.042
			2025-02-04	576	-1	-0.173	-0.333	-64.957		-0.758	-0.844	-0.635	-0.439	-0.729	0	0.521
			2025-02-03	577	-10	-1.704	-0.35	-74.398		-0.791	-0.723	-0.462	-0.28	-0.563	-1.704	1.396
			2025-01-31	587	6	1.033	0.389	11325		0.755	0.963	1.277	1.438	1.142	0.172	9.516
			2025-01-30	581	0	0	0.036	-60		-0.138	0.121	0.325	0.422	0.101	0	0.172
			2025-01-29	581	-1	-0.172	0.674	150		-0.103	0.207	0.359	0.422	0.096	0	0.172
			2025-01-28	582	0	0	0.604	-89.474		0.103	0.431	0.56	0.595	0.255	0	0
			2025-01-27	582	-1	-0.172	0.351	46.154		0.207	0.466	0.588	0.595	0.241	-0.343	0.516
			2025-01-24	583	3	0.517	0.144	-23.529		0.483	0.708	0.788	0.767	0.402	0.345	0.344
			2025-01-23	580	0	0	-0.456	277.778		0.207	0.294	0.304	0.245	-0.124	0	0.345
			2025-01-22	580	1	0.173	-0.22	800		0.346	0.294	0.332	0.235	-0.14	0.345	0.519
			2025-01-21	579	0	0	-0.163	-80		0.242	0.121	0.187	0.048	-0.34	0	0
			2025-01-20	579	3	0.521	-0.957	-37.5		0.208	0.121	0.215	0.038	-0.372	0	0.521
			2025-01-17	576	0	0	-0.128	-60		-0.277	-0.398	-0.284	-0.501	-0.927	0.347	0.347
			2025-01-16	576	-2	-0.346	-0.006	566.667		-0.312	-0.518	-0.298	-0.583	-0.97	0	0.694