Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3187 | ミラタップ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 384 | -1 | -0.26 | -0.836 | -66.997 | 25.71 | 0.104 | 1.186 | 6.312 | 9.802 | 11.723 | 0 | 0.781 |
| | | 2025-05-28 | 385 | 0 | 0 | 0.12 | 138.583 | 25.71 | 0.575 | 2.176 | 7.04 | 10.309 | 12.201 | 0 | 2.105 |
| | | 2025-05-27 | 385 | 4 | 1.05 | 1.865 | 73.973 | 44.42 | 1.103 | 3.245 | 7.554 | 10.575 | 12.389 | -0.525 | 2.111 |
| | | 2025-05-26 | 381 | -2 | -0.522 | 1.475 | -57.803 | 44.42 | 0.21 | 2.945 | 7.095 | 9.653 | 11.408 | 0 | 1.05 |
| | | 2025-05-23 | 383 | 3 | 0.789 | 1.171 | -34.221 | 44.42 | 1.002 | 4.104 | 8.339 | 10.451 | 12.159 | 0.789 | 1.857 |
| | | 2025-05-22 | 380 | 5 | 1.333 | 0.436 | -3.309 | 44.42 | 1.225 | 3.91 | 8.188 | 9.89 | 11.476 | -0.533 | 3.774 |
| | | 2025-05-21 | 375 | -7 | -1.832 | 0.001 | -30.256 | 44.42 | 1.133 | 3.164 | 7.413 | 8.765 | 10.173 | 0 | 3.2 |
| | | 2025-05-20 | 382 | 6 | 1.596 | -0.194 | -27.509 | 54.64 | 4.658 | 5.729 | 9.985 | 11.124 | 12.357 | 1.064 | 2.105 |
| | | 2025-05-19 | 376 | 12 | 3.297 | -0.935 | 86.159 | 54.64 | 4.444 | 4.999 | 8.986 | 9.755 | 10.762 | 1.374 | 3.794 |
| | | 2025-05-16 | 364 | 7 | 1.961 | -0.884 | -6.472 | 54.64 | 2.075 | 2.247 | 6.358 | 6.526 | 7.4 | 0.84 | 2.222 |
| | | 2025-05-15 | 357 | 11 | 3.179 | -0.22 | 74.576 | 54.64 | 0.281 | 0.99 | 5 | 4.637 | 5.55 | -1.156 | 5.865 |
| | | 2025-05-14 | 346 | -11 | -3.081 | -2.238 | -10.606 | 54.64 | -2.864 | -1.537 | 2.683 | 1.538 | 2.427 | 0 | 3.468 |
| | | 2025-05-13 | 357 | -2 | -0.557 | 0.494 | 280.769 | 54.64 | -0.168 | 1.767 | 6.402 | 4.988 | 5.822 | 0 | 1.401 |
| | | 2025-05-12 | 359 | -2 | -0.554 | -1.184 | -76.991 | 54.64 | 0.786 | 2.748 | 7.279 | 5.85 | 6.583 | 0.554 | 1.397 |
| | | 2025-05-09 | 361 | 3 | 0.838 | -0.313 | 148.352 | 62.38 | 1.576 | 3.825 | 8.123 | 6.735 | 7.372 | 0.279 | 2.817 |
| | | 2025-05-08 | 358 | 5 | 1.416 | -0.604 | -8.081 | 62.38 | 1.994 | 3.618 | 7.391 | 6.156 | 6.675 | -0.283 | 2.841 |
| | | 2025-05-07 | 353 | 3 | 0.857 | 0.364 | -53.302 | 62.38 | 1.847 | 2.527 | 6.121 | 4.903 | 5.331 | 0 | 3.725 |
| | | 2025-05-02 | 350 | -5 | -1.408 | -1.605 | -92.285 | 62.38 | 1.744 | 1.981 | 5.32 | 4.204 | 4.561 | -0.563 | 3.429 |
| | | 2025-05-01 | 355 | 16 | 4.72 | -0.978 | 1260.396 | 62.38 | 3.619 | 4.045 | 6.838 | 5.863 | 6.097 | -0.59 | 10.18 |
| | | 2025-04-30 | 339 | 3 | 0.893 | 1.856 | 27.044 | 62.38 | -0.294 | 0.237 | 1.961 | 1.2 | 1.339 | -0.298 | 3.313 |
| | 2025-02-14 | 2025-02-28 | 336 | 26 | 8.387 | -0.176 | 2431.507 | 43.2 | 6.128 | 4.283 | 1.107 | -2.705 | -7.018 | 2.581 | 7.619 |
| | | 2025-02-27 | 310 | -3 | -0.958 | 0.354 | 31.532 | 43.2 | -1.148 | -3.906 | -6.593 | -10.534 | -14.428 | -0.319 | 2.258 |
| | | 2025-02-26 | 313 | 1 | 0.321 | -0.445 | -69.919 | 71.81 | -0.949 | -3.899 | -5.723 | -10.15 | -13.894 | 0 | 1.948 |
| | | 2025-02-25 | 312 | 0 | 0 | 0.685 | 102.747 | 71.81 | -1.887 | -4.965 | -6.069 | -10.872 | -14.427 | 2.564 | 3.226 |
| | | 2025-02-21 | 312 | -9 | -2.804 | 0.618 | -5.699 | 71.81 | -3.406 | -5.769 | -6.081 | -11.248 | -14.623 | 0.312 | 3.205 |
| | | 2025-02-20 | 321 | -1 | -0.311 | -1.481 | 24.116 | 71.81 | -2.074 | -3.921 | -3.406 | -9.06 | -12.349 | -0.311 | 2.492 |
| | | 2025-02-19 | 322 | -1 | -0.31 | 0.453 | -19.845 | 71.81 | -2.895 | -4.195 | -3.129 | -9.111 | -12.252 | -0.619 | 2.508 |
| | | 2025-02-18 | 323 | -14 | -4.154 | -0.671 | 1.042 | 53.43 | -3.697 | -4.466 | -2.84 | -9.198 | -12.094 | -0.593 | 3.715 |
| | | 2025-02-17 | 337 | 1 | 0.298 | -0.807 | -2.29 | 53.43 | -0.473 | -0.882 | 1.165 | -5.592 | -8.374 | 0.595 | 2.096 |
| | | 2025-02-14 | 336 | -4 | -1.176 | -0.219 | -6.205 | 53.43 | -0.943 | -1.351 | 0.719 | -6.15 | -8.725 | 0 | 2.381 |
| | | 2025-02-13 | 340 | -1 | -0.293 | 0.281 | -29.698 | 53.43 | -0.118 | -0.235 | 1.662 | -5.329 | -7.716 | 0 | 1.471 |
| | | 2025-02-12 | 341 | 2 | 0.59 | 1.034 | 89.809 | 53.43 | 0.117 | 0 | 1.573 | -5.372 | -7.515 | 0.59 | 1.176 |
| | | 2025-02-10 | 339 | -1 | -0.294 | -0.863 | 25.1 | 50.26 | -0.528 | -0.732 | 0.534 | -6.302 | -8.15 | -0.294 | 1.77 |
| | | 2025-02-07 | 340 | -2 | -0.585 | 0.449 | 116.379 | 50.26 | -0.41 | -0.556 | 0.366 | -6.388 | -7.949 | -0.585 | 1.765 |
| | | 2025-02-06 | 342 | 1 | 0.293 | -0.609 | -15.942 | 50.26 | 0 | 0.176 | 0.541 | -6.173 | -7.474 | 0 | 1.466 |
| | | 2025-02-05 | 341 | -1 | -0.292 | 0.366 | 25.455 | 50.26 | -0.059 | 0.768 | -0.023 | -6.769 | -7.828 | 0.292 | 1.173 |
| | | 2025-02-04 | 342 | 0 | 0 | 2.556 | 44.737 | 50.26 | 0.176 | 1.544 | 0.117 | -6.776 | -7.671 | 1.17 | 1.754 |
| | | 2025-02-03 | 342 | -1 | -0.292 | -4.671 | -44.118 | 39.54 | -0.058 | 2.426 | -0.082 | -7.04 | -7.77 | 0.875 | 1.466 |
| | | 2025-01-31 | 343 | 5 | 1.479 | 2.723 | 11.475 | 39.54 | 0.175 | 3.5 | 0.012 | -7.016 | -7.62 | -0.592 | 2.679 |
| | | 2025-01-30 | 338 | -4 | -1.17 | -1.6 | -52.896 | 39.54 | -0.822 | 2.923 | -1.756 | -8.589 | -9.075 | 0.585 | 1.775 |