Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3185 | 夢展望 | 2025-05-15 | 2025-05-30 | 137 | 1 | 0.735 | 0.303 | -52.931 | | 0 | -0.797 | 1.602 | 0.484 | -3.711 | 0.735 | 1.471 |
| | | 2025-05-29 | 136 | -1 | -0.73 | -0.301 | -39.583 | | -0.439 | -1.521 | 0.8 | -0.628 | -4.948 | 0.73 | 2.941 |
| | | 2025-05-28 | 137 | -1 | -0.725 | 0.808 | 4.575 | | -0.146 | -0.508 | 1.331 | -0.204 | -4.879 | 0 | 2.92 |
| | | 2025-05-27 | 138 | 1 | 0.73 | 0.991 | 2.455 | | 0.291 | 0.437 | 1.77 | 0.291 | -4.705 | -1.46 | 2.222 |
| | | 2025-05-26 | 137 | 2 | 1.481 | 0.82 | 4.065 | | -0.725 | 0 | 1.212 | -0.609 | -5.941 | -0.741 | 3.008 |
| | | 2025-05-23 | 135 | -4 | -2.878 | 0.255 | -19.306 | | -3.017 | -1.244 | -0.442 | -2.202 | -7.837 | 0.719 | 3.704 |
| | | 2025-05-22 | 139 | 0 | 0 | -0.505 | -4.219 | | -0.43 | 1.757 | 2.176 | 0.448 | -5.46 | -0.719 | 3.676 |
| | | 2025-05-21 | 139 | -1 | -0.714 | -0.618 | -25.185 | | 0.579 | 2.131 | 2.296 | 0.405 | -5.733 | 0 | 2.899 |
| | | 2025-05-20 | 140 | -3 | -2.098 | -0.862 | -52.58 | | 2.041 | 3.627 | 3.642 | 1.098 | -5.32 | 0 | 2.143 |
| | | 2025-05-19 | 143 | 6 | 4.38 | -0.083 | -20.486 | | 5.147 | 6.716 | 6.526 | 3.219 | -3.569 | 0.73 | 5.072 |
| | | 2025-05-16 | 137 | 5 | 3.788 | 0.372 | 187.2 | | 2.086 | 3.24 | 3.039 | -1.083 | -7.831 | 0 | 4.545 |
| | | 2025-05-15 | 132 | -2 | -1.493 | 0.228 | -28.497 | | -1.198 | 0 | -0.121 | -4.721 | -11.402 | 0.746 | 3.788 |
| | | 2025-05-14 | 134 | 0 | 0 | -0.457 | 54.706 | | 0 | 1.669 | 2.196 | -3.375 | -10.316 | 1.493 | 3.008 |
| | | 2025-05-13 | 134 | 0 | 0 | -0.964 | -16.801 | | 0.752 | 1.746 | 2.698 | -3.514 | -10.524 | 1.493 | 2.239 |
| | | 2025-05-12 | 134 | 0 | 0 | -0.999 | -38.493 | | 1.515 | 1.824 | 2.982 | -3.542 | -10.738 | 0 | 3.03 |
| | | 2025-05-09 | 134 | 0 | 0 | 0.462 | -90.183 | | 2.134 | 1.592 | 3.14 | -3.583 | -11.015 | 0 | 3.008 |
| | | 2025-05-08 | 134 | 5 | 3.876 | 0.197 | 1072.146 | | 2.761 | 1.208 | 3.236 | -3.639 | -11.329 | 1.55 | 13.077 |
| | | 2025-05-07 | 129 | 0 | 0 | 0.034 | 32.851 | | -0.463 | -3.226 | -0.463 | -7.314 | -15.042 | 0.775 | 2.326 |
| | | 2025-05-02 | 129 | -1 | -0.769 | -2.529 | 150.236 | | -1.074 | -4.515 | -0.739 | -7.487 | -15.414 | 0 | 1.55 |
| | | 2025-05-01 | 130 | 0 | 0 | -6.542 | -72.051 | | -0.915 | -3.988 | -0.612 | -6.97 | -15.077 | 1.538 | 1.538 |
| | | 2025-04-30 | 130 | 0 | 0 | 12.207 | -10.339 | | -1.961 | -4.901 | -1.336 | -7.09 | -15.387 | 0.769 | 3.077 |
| | 2025-02-14 | 2025-02-28 | 139 | -5 | -3.472 | -1.394 | -79.624 | | 0.144 | -3.673 | -18.178 | -18.979 | -12.262 | -1.389 | 4.38 |
| | | 2025-02-27 | 144 | 8 | 5.882 | -0.146 | 1350.841 | | 3.597 | -3.808 | -15.73 | -15.917 | -9.274 | 6.618 | 10.638 |
| | | 2025-02-26 | 136 | -1 | -0.73 | -1.032 | -14.313 | 1688 | -1.876 | -12.315 | -20.709 | -20.44 | -14.458 | 0 | 2.206 |
| | | 2025-02-25 | 137 | -1 | -0.725 | -0.698 | -36.505 | 1688 | -2.282 | -15.012 | -20.589 | -19.789 | -14.11 | -0.725 | 4.478 |
| | | 2025-02-21 | 138 | -2 | -1.429 | 0.105 | 18.804 | 1688 | -1.849 | -17.365 | -20.598 | -19.166 | -13.678 | 0 | 3.65 |
| | | 2025-02-20 | 140 | -2 | -1.408 | -1.128 | -34.003 | 1688 | -6.542 | -19.028 | -20.11 | -18.157 | -12.74 | -0.704 | 2.878 |
| | | 2025-02-19 | 142 | -2 | -1.389 | -0.14 | -50.468 | 1688 | -11.471 | -20.935 | -19.846 | -17.085 | -11.933 | 0.694 | 4.317 |
| | | 2025-02-18 | 144 | 5 | 3.597 | -0.05 | -78.955 | | -16.084 | -22.162 | -19.391 | -15.799 | -11.228 | 4.317 | 4.93 |
| | | 2025-02-17 | 139 | -45 | -24.457 | 0.442 | 433.497 | | -23.71 | -27.111 | -22.675 | -18.685 | -14.668 | -25 | 8.955 |
| | | 2025-02-14 | 184 | -9 | -4.663 | -1.134 | 14.164 | | -4.86 | -6.457 | 1.613 | 7.842 | 12.506 | -1.554 | 5.495 |
| | | 2025-02-13 | 193 | -5 | -2.525 | 0.253 | 100.213 | | -1.531 | -1.48 | 6.653 | 13.932 | 17.884 | -0.505 | 4.211 |
| | | 2025-02-12 | 198 | 1 | 0.508 | -0.236 | -5.839 | | -0.402 | 2.22 | 9.538 | 17.857 | 21.393 | 0 | 2.564 |
| | | 2025-02-10 | 197 | 2 | 1.026 | 1.347 | -36.229 | 472 | -0.706 | 3.195 | 9.347 | 18.29 | 21.535 | 2.051 | 3.093 |
| | | 2025-02-07 | 195 | -2 | -1.015 | 0.739 | -61.61 | 472 | -2.108 | 3.503 | 8.237 | 18.096 | 21.038 | 3.553 | 5.699 |
| | | 2025-02-06 | 197 | -10 | -4.831 | 0.769 | -51.914 | 472 | -1.5 | 6.028 | 9.713 | 20.342 | 23.012 | 2.415 | 10.363 |
| | | 2025-02-05 | 207 | 11 | 5.612 | -1.57 | 181.487 | 472 | 5.72 | 13.487 | 15.513 | 27.557 | 30.068 | 0.51 | 10.714 |
| | | 2025-02-04 | 196 | -5 | -2.488 | -0.87 | -60.987 | 472 | 3.924 | 10.051 | 9.059 | 21.951 | 24.029 | -0.498 | 6.806 |
| | | 2025-02-03 | 201 | 2 | 1.005 | -0.713 | -63.815 | | 9.597 | 15.186 | 10.952 | 26.114 | 28.003 | -4.523 | 11.111 |
| | | 2025-01-31 | 199 | 23 | 13.068 | -0.773 | 644.909 | | 12.05 | 16.716 | 10.31 | 26.013 | 27.586 | 3.977 | 13.187 |
| | | 2025-01-30 | 176 | 5 | 2.924 | 0.465 | 483.644 | | 2.564 | 5.075 | -2.331 | 12.489 | 13.587 | 0 | 8.824 |