Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3181 | 買取王国 | 2025-07-15 | 2025-07-15 | 990 | 25 | 2.591 | 0 | 452.703 | | | | | | | -0.104 | 5.4 |
| | | 2025-07-14 | 965 | -8 | -0.822 | -0.775 | 42.308 | | -0.145 | -0.485 | 0.693 | 8.757 | 13.169 | 0.308 | 2.413 |
| | | 2025-07-11 | 973 | 13 | 1.354 | 1.211 | 92.593 | | 1.354 | 0.082 | 1.876 | 10.15 | 14.46 | 0 | 2.5 |
| | | 2025-07-10 | 960 | -8 | -0.826 | -0.216 | -3.571 | | -0.125 | -1.427 | 0.985 | 9.168 | 13.297 | -0.413 | 0.625 |
| | | 2025-07-09 | 968 | 2 | 0.207 | -0.242 | -75 | | 0.311 | -0.881 | 2.343 | 10.581 | 14.592 | 0 | 1.351 |
| | | 2025-07-08 | 966 | 33 | 3.537 | -0.012 | -73.832 | | -0.207 | -1.358 | 2.687 | 10.851 | 14.734 | 0 | 4.731 |
| | | 2025-07-07 | 933 | -46 | -4.699 | -0.657 | 919.048 | | -4.111 | -5.298 | -0.244 | 7.55 | 11.19 | -0.102 | 8.369 |
| | | 2025-07-04 | 979 | 0 | 0 | 0.49 | -40 | | -0.549 | -0.66 | 5.151 | 13.302 | 17.01 | -0.306 | 1.758 |
| | | 2025-07-03 | 979 | -4 | -0.407 | 0.498 | -5.405 | | -0.77 | -0.01 | 5.884 | 13.858 | 17.454 | 0 | 1.227 |
| | | 2025-07-02 | 983 | -8 | -0.807 | 0.945 | 51.02 | | -0.526 | 0.955 | 7.043 | 14.863 | 18.356 | -0.807 | 1.329 |
| | | 2025-07-01 | 991 | 1 | 0.101 | -0.275 | -51.961 | | 0.04 | 2.344 | 8.7 | 16.306 | 19.748 | -1.01 | 1.327 |
| | | 2025-06-30 | 990 | 0 | 0 | 0.474 | 112.5 | | -0.742 | 3.104 | 9.397 | 16.828 | 20.08 | 0.808 | 2.881 |
| | 2025-04-14 | 2025-04-28 | 760 | -11 | -1.427 | -1.031 | 137.5 | | -0.757 | -1.656 | -2.967 | 0.873 | 4.553 | 0 | 1.447 |
| | | 2025-04-25 | 771 | 2 | 0.26 | -0.548 | -52.941 | | 0.234 | -1.167 | -1.588 | 2.467 | 6.259 | -0.26 | 0.913 |
| | | 2025-04-24 | 769 | 8 | 1.051 | -1.536 | 38.776 | | -0.672 | -2.101 | -1.783 | 2.402 | 6.214 | 0.657 | 1.569 |
| | | 2025-04-23 | 761 | -7 | -0.911 | 0.012 | -7.547 | | -1.425 | -3.524 | -2.725 | 1.553 | 5.343 | 0.26 | 2.102 |
| | | 2025-04-22 | 768 | -9 | -1.158 | -1.26 | -18.462 | | -0.544 | -3.104 | -1.78 | 2.731 | 6.55 | -1.931 | 3.958 |
| | | 2025-04-21 | 777 | -19 | -2.387 | -1.047 | -17.722 | | -0.359 | -2.583 | -0.497 | 4.225 | 8.061 | -1.759 | 4.09 |
| | | 2025-04-18 | 796 | 38 | 5.013 | 5.803 | 9.722 | | 0.632 | 0.101 | 2.046 | 7.09 | 11.01 | 0 | 5.145 |
| | | 2025-04-17 | 758 | -4 | -0.525 | -3.167 | -70 | | -4.869 | -4.558 | -2.646 | 2.297 | 6.036 | -0.656 | 3.079 |
| | | 2025-04-16 | 762 | -44 | -5.459 | -1.459 | -30.029 | | -5.412 | -4.571 | -2.127 | 3.054 | 6.842 | 0 | 8.919 |
| | | 2025-04-15 | 806 | -27 | -3.241 | 2.413 | -0.867 | | -0.861 | 0.286 | 3.572 | 9.235 | 13.283 | -2.761 | 4.968 |
| | | 2025-04-14 | 833 | 8 | 0.97 | 5.404 | 467.213 | | 2.158 | 3.62 | 7.462 | 13.284 | 17.445 | 1.091 | 5.366 |
| | | 2025-04-11 | 825 | 23 | 2.868 | 1.002 | -56.738 | | 3.202 | 3.526 | 7.126 | 12.677 | 16.734 | -1.496 | 4.43 |
| | | 2025-04-10 | 802 | 3 | 0.375 | 4.237 | -26.178 | | 1.314 | 1.532 | 4.765 | 9.996 | 13.856 | 3.755 | 5.696 |
| | | 2025-04-09 | 799 | -19 | -2.323 | -2.44 | 22.436 | | 0.96 | 1.68 | 4.916 | 9.988 | 13.751 | -1.467 | 8.949 |
| | | 2025-04-08 | 818 | 65 | 8.632 | 5.626 | -50.16 | | 2.971 | 4.51 | 7.955 | 13.012 | 16.762 | 3.984 | 7.572 |
| | | 2025-04-07 | 753 | -33 | -4.198 | -4.679 | 5.387 | | -4.972 | -3.164 | -0.021 | 4.488 | 7.797 | -4.453 | 10.296 |
| | | 2025-04-04 | 786 | -15 | -1.873 | -3.86 | 47.761 | | -1.057 | 0.924 | 4.621 | 9.352 | 12.758 | 1.623 | 7.815 |
| | | 2025-04-03 | 801 | -13 | -1.597 | -0.799 | 21.084 | | 1.624 | 3.208 | 7.183 | 11.809 | 15.227 | -1.843 | 1.889 |
| | | 2025-04-02 | 814 | 6 | 0.743 | -1.412 | 1.22 | | 4.332 | 5.536 | 9.509 | 14.073 | 17.314 | 0.866 | 3.113 |
| | | 2025-04-01 | 808 | 45 | 5.898 | 0.079 | 27.132 | | 4.799 | 5.621 | 9.313 | 13.713 | 16.849 | 0.786 | 5.332 |
| | | 2025-03-31 | 763 | 8 | 1.06 | -2.185 | 59.259 | | 0.026 | 0.607 | 3.736 | 7.811 | 10.704 | 0.53 | 3.324 |
| | 2025-01-14 | 2025-01-29 | 676 | 4 | 0.595 | 0.801 | 93.878 | | 1.077 | 1.517 | 2.867 | 3.946 | 3.126 | 0.446 | 1.198 |
| | | 2025-01-28 | 672 | 4 | 0.599 | 0.235 | 48.485 | | 0.992 | 1.22 | 2.464 | 3.445 | 2.42 | 0.15 | 0.901 |
| | | 2025-01-27 | 668 | 0 | 0 | 0.54 | 10 | | 0.542 | 0.421 | 1.991 | 2.969 | 1.722 | 0.599 | 1.497 |
| | | 2025-01-24 | 668 | 8 | 1.212 | 1.863 | 0 | | 0.785 | -0.045 | 2.084 | 3.09 | 1.625 | 1.061 | 1.357 |
| | | 2025-01-23 | 660 | 1 | 0.152 | 0.074 | 36.364 | | -0.272 | -1.198 | 0.905 | 1.997 | 0.318 | 0 | 1.062 |
| | | 2025-01-22 | 659 | -8 | -1.199 | 0.028 | -45 | | -0.603 | -1.347 | 0.721 | 1.949 | 0.061 | 0 | 1.214 |
| | | 2025-01-21 | 667 | 7 | 1.061 | -0.551 | -20 | | 0.694 | -0.18 | 2.044 | 3.235 | 1.181 | 0 | 1.832 |
| | | 2025-01-20 | 660 | -3 | -0.452 | -1.491 | 0 | | -0.901 | -1.02 | 1.128 | 2.221 | 0.01 | 0.905 | 1.364 |
| | | 2025-01-17 | 663 | -3 | -0.45 | -1.073 | 31.579 | | -1.603 | -0.391 | 1.308 | 2.717 | 0.341 | 0 | 1.061 |
| | | 2025-01-16 | 666 | 10 | 1.524 | -3.194 | -84.98 | | -1.216 | 0.407 | 1.935 | 3.189 | 0.671 | 0.305 | 1.824 |
| | | 2025-01-15 | 656 | -29 | -4.234 | 1.976 | -17.857 | | -2.526 | -0.666 | 0.576 | 1.655 | -0.962 | 1.168 | 5.64 |
| | | 2025-01-14 | 685 | -14 | -2.003 | -0.429 | -5.521 | | 1.632 | 4.167 | 5.094 | 6.179 | 3.268 | 0 | 3.402 |
| | | 2025-01-10 | 699 | 34 | 5.113 | 0.688 | 160.8 | | 4.703 | 7.176 | 7.545 | 8.52 | 5.301 | -2.406 | 8.037 |
| | | 2025-01-09 | 665 | 5 | 0.758 | -1.505 | 380.769 | | 1.156 | 2.989 | 2.738 | 3.473 | 0.139 | 0.909 | 2.619 |
| | | 2025-01-08 | 660 | -1 | -0.151 | -1.999 | -55.172 | | 1.165 | 2.708 | 2.148 | 2.737 | -0.718 | -0.151 | 0.304 |
| | | 2025-01-07 | 661 | 8 | 1.225 | 0.581 | -75 | | 2.038 | 3.201 | 2.43 | 2.892 | -0.683 | 0.919 | 1.84 |
| | | 2025-01-06 | 653 | 5 | 0.772 | 0.187 | 427.273 | | 1.84 | 2.239 | 1.435 | 1.618 | -2.03 | 1.543 | 4.63 |