Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3180 | ビューティガレージ | 2025-06-09 | 2025-06-24 | 1550 | -32 | -2.023 | 0.498 | 35.242 | 9.79 | -2.773 | -5.401 | -3.977 | -0.275 | -0.123 | 1.454 | 3.548 |
| | | 2025-06-23 | 1582 | -7 | -0.441 | -0.574 | -26.299 | 9.79 | -1.764 | -4.249 | -2.053 | 1.919 | 2.056 | -0.881 | 1.082 |
| | | 2025-06-20 | 1589 | -22 | -1.366 | -1.654 | -15.847 | 9.79 | -2.251 | -3.767 | -1.644 | 2.69 | 2.67 | -0.683 | 1.577 |
| | | 2025-06-19 | 1611 | -28 | -1.708 | 1.156 | -6.154 | 9.79 | -1.948 | -2.37 | -0.369 | 4.352 | 4.249 | -0.61 | 2.748 |
| | | 2025-06-18 | 1639 | 8 | 0.49 | 0.489 | 30 | 9.79 | -1.419 | -0.546 | 1.416 | 6.512 | 6.264 | 0.061 | 2.941 |
| | | 2025-06-17 | 1631 | -27 | -1.628 | 0.485 | 41.509 | 21.09 | -3.078 | -0.881 | 1.013 | 6.239 | 5.964 | -0.06 | 2.889 |
| | | 2025-06-16 | 1658 | -18 | -1.074 | -0.546 | -57.853 | 21.09 | -2.125 | 0.845 | 2.79 | 8.095 | 7.951 | 0.119 | 2.774 |
| | | 2025-06-13 | 1676 | -33 | -1.931 | -0.292 | 13.034 | 21.09 | -0.048 | 2.139 | 4.203 | 9.405 | 9.387 | 0 | 2.941 |
| | | 2025-06-12 | 1709 | -31 | -1.782 | 0.02 | -58.098 | 21.09 | 3.126 | 4.635 | 6.575 | 11.733 | 11.846 | 0 | 3.002 |
| | | 2025-06-11 | 1740 | 53 | 3.142 | 0.277 | -65.031 | 21.09 | 6.526 | 7.202 | 8.924 | 13.982 | 14.203 | 0.533 | 4.793 |
| | | 2025-06-10 | 1687 | 115 | 7.316 | -0.019 | 384.37 | 17.08 | 4.9 | 4.815 | 6.178 | 10.619 | 11.044 | 1.718 | 6.066 |
| | | 2025-06-09 | 1572 | -6 | -0.38 | 0.211 | 284.663 | 17.08 | -1.393 | -1.916 | -0.572 | 3.087 | 3.759 | 0.38 | 2.049 |
| | | 2025-06-06 | 1578 | -12 | -0.755 | 0.073 | -17.259 | 17.08 | -1.682 | -1.774 | 0.094 | 3.353 | 4.316 | -0.126 | 0.952 |
| | | 2025-06-05 | 1590 | -24 | -1.487 | -0.195 | 71.304 | 17.08 | -1.205 | -0.768 | 1.081 | 4.047 | 5.265 | -0.558 | 1.325 |
| | | 2025-06-04 | 1614 | -3 | -0.186 | 0.261 | 9.524 | 17.08 | 0.074 | 0.944 | 2.805 | 5.573 | 7.031 | 0.433 | 1.623 |
| | | 2025-06-03 | 1617 | -9 | -0.554 | -0.547 | -69.828 | 15.78 | 0.385 | 1.513 | 3.473 | 5.739 | 7.419 | 0.308 | 1.116 |
| | | 2025-06-02 | 1626 | 26 | 1.625 | -1.057 | 97.727 | 15.78 | 0.919 | 2.354 | 4.528 | 6.344 | 8.22 | 1.875 | 2.048 |
| | | 2025-05-30 | 1600 | -7 | -0.436 | 1.241 | 2.326 | 15.78 | -0.498 | 0.934 | 3.351 | 4.624 | 6.717 | -0.436 | 1.317 |
| | | 2025-05-29 | 1607 | 3 | 0.187 | 0.039 | -20.37 | 15.78 | 0.74 | 1.222 | 4.264 | 5.045 | 7.397 | 0.374 | 1.438 |
| | | 2025-05-28 | 1604 | -15 | -0.926 | 0.232 | 2.857 | 15.78 | 1.199 | 1.141 | 4.501 | 4.85 | 7.45 | 0 | 1.441 |
| | | 2025-05-27 | 1619 | 9 | 0.559 | 0.178 | -21.053 | 17.05 | 2.794 | 2.1 | 5.964 | 5.827 | 8.684 | 0.373 | 0.747 |
| | | 2025-05-26 | 1610 | 74 | 4.818 | 0.34 | 72.727 | 17.05 | 2.81 | 1.718 | 5.957 | 5.262 | 8.332 | 0.716 | 4.396 |
| | 2025-03-10 | 2025-03-25 | 1646 | 24 | 1.48 | 0.113 | 99.306 | 3.64 | 0.994 | 1.976 | 10.878 | 14.939 | 17.445 | 0.986 | 1.535 |
| | | 2025-03-24 | 1622 | -14 | -0.856 | 0.253 | -60.727 | 3.64 | -0.246 | 1.769 | 9.96 | 13.748 | 15.986 | -0.183 | 1.177 |
| | | 2025-03-21 | 1636 | 31 | 1.931 | 0.354 | 176.382 | 3.64 | 0.813 | 4.058 | 11.572 | 15.177 | 17.21 | 0.935 | 2.121 |
| | | 2025-03-19 | 1605 | -35 | -2.134 | 0.274 | -41.384 | 3.64 | -0.742 | 3.515 | 10.122 | 13.493 | 15.215 | 0 | 3.015 |
| | | 2025-03-18 | 1640 | 13 | 0.799 | -0.34 | 44.468 | 17.79 | 1.46 | 7.071 | 13.144 | 16.439 | 17.937 | 0.184 | 2.773 |
| | | 2025-03-17 | 1627 | 21 | 1.308 | 0.773 | 7.551 | 17.79 | 1.789 | 7.927 | 13.039 | 16.037 | 17.228 | 0.374 | 2.133 |
| | | 2025-03-14 | 1606 | -1 | -0.062 | 0.187 | -48.038 | 17.79 | 2.843 | 8.068 | 12.361 | 15.064 | 15.912 | 0.933 | 2.066 |
| | | 2025-03-13 | 1607 | 5 | 0.312 | 0.9 | -37.004 | 17.79 | 5.613 | 9.73 | 13.268 | 15.628 | 16.147 | 0.811 | 2.267 |
| | | 2025-03-12 | 1602 | 52 | 3.355 | 0.724 | -61.594 | 17.79 | 7.951 | 10.957 | 13.682 | 15.761 | 15.96 | 0 | 3.941 |
| | | 2025-03-11 | 1550 | 107 | 7.415 | -0.826 | 241.79 | 17.79 | 7.118 | 9.017 | 10.755 | 12.479 | 12.35 | 2.079 | 9.605 |
| | | 2025-03-10 | 1443 | 37 | 2.632 | 0.981 | 130.09 | 17.9 | 1.864 | 2.719 | 3.631 | 5.08 | 4.671 | 0.64 | 4.438 |
| | | 2025-03-07 | 1406 | -13 | -0.916 | -0.027 | 23.12 | 17.9 | -0.326 | 0.659 | 1.084 | 2.565 | 1.985 | 0.07 | 2.146 |
| | | 2025-03-06 | 1419 | 2 | 0.141 | -0.134 | -5.774 | 17.9 | 0.824 | 1.786 | 2.048 | 3.658 | 2.87 | 0 | 2.347 |
| | | 2025-03-05 | 1417 | 19 | 1.359 | 0.661 | 82.297 | 17.9 | 0.955 | 1.701 | 1.872 | 3.697 | 2.672 | 0.787 | 2.427 |
| | | 2025-03-04 | 1398 | -15 | -1.062 | -0.284 | 12.366 | 19.82 | 0.1 | 0.641 | 0.463 | 2.451 | 1.222 | 0 | 1.145 |
| | | 2025-03-03 | 1413 | 23 | 1.655 | 0.225 | -23.77 | 19.82 | 1.436 | 1.735 | 1.494 | 3.681 | 2.213 | 1.223 | 1.937 |
| | | 2025-02-28 | 1390 | -10 | -0.714 | -1.391 | 0.826 | 19.82 | 0.506 | 0.101 | -0.152 | 2.164 | 0.489 | -0.357 | 1.009 |
| | | 2025-02-27 | 1400 | 18 | 1.302 | 0.883 | 20.398 | 19.82 | 1.39 | 0.727 | 0.523 | 3.031 | 1.144 | 0 | 2.324 |
| | | 2025-02-26 | 1382 | 2 | 0.145 | -0.771 | -3.828 | 19.64 | -0.072 | -0.676 | -0.77 | 1.86 | -0.179 | -0.58 | 1.838 |
| | | 2025-02-25 | 1380 | 17 | 1.247 | 0.441 | 28.221 | 19.64 | -0.116 | -0.983 | -0.91 | 1.675 | -0.365 | -0.22 | 2.353 |