Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3174 | ハピネス・アンド・ディ | 2025-07-15 | 2025-07-15 | 722 | -1 | -0.138 | 0 | 7.143 | | | | | | | 1.107 | 1.524 |
| | | 2025-07-14 | 723 | -7 | -0.959 | 3.548 | -22.222 | | 0.166 | 1.105 | 1.952 | 1.943 | 1.829 | -1.096 | 0.554 |
| | | 2025-07-11 | 730 | 4 | 0.551 | -1.836 | -30.769 | | 1.445 | 2.284 | 3.061 | 2.927 | 2.854 | 0.275 | 1.108 |
| | | 2025-07-10 | 726 | 11 | 1.538 | 0.216 | 766.667 | | 1.482 | 2.11 | 2.664 | 2.366 | 2.348 | 0.28 | 1.255 |
| | | 2025-07-09 | 715 | 0 | 0 | 5.828 | -88 | | 0.506 | 0.889 | 1.24 | 0.806 | 0.844 | 0.14 | 0.421 |
| | | 2025-07-08 | 715 | 3 | 0.421 | -2.358 | 13.636 | | 0.818 | 1.06 | 1.303 | 0.764 | 0.861 | 0 | 0.421 |
| | | 2025-07-07 | 712 | 3 | 0.423 | -0.422 | 100 | | 0.508 | 0.778 | 0.953 | 0.355 | 0.45 | 0 | 0.423 |
| | | 2025-07-04 | 709 | 3 | 0.425 | 4.969 | 22.222 | | 0.17 | 0.425 | 0.539 | -0.079 | 0.041 | 0 | 0.425 |
| | | 2025-07-03 | 706 | 2 | 0.284 | 1.487 | 800 | | -0.085 | 0.057 | 0.165 | -0.505 | -0.373 | 0.852 | 0.567 |
| | | 2025-07-02 | 704 | -7 | -0.985 | 0.597 | -93.75 | | -0.283 | -0.227 | -0.096 | -0.772 | -0.644 | -0.985 | 0 |
| | | 2025-07-01 | 711 | 2 | 0.282 | -5.71 | 60 | | 0.737 | 0.78 | 0.891 | 0.169 | 0.358 | 0.141 | 1.282 |
| | | 2025-06-30 | 709 | 6 | 0.853 | 0.53 | -60 | | 0.624 | 0.525 | 0.636 | -0.146 | 0.103 | -0.284 | 1.284 |
| | 2025-04-14 | 2025-04-28 | 729 | -1 | -0.137 | 0.794 | 116.667 | | 1.391 | 1.11 | 2.734 | 2.624 | 2.317 | 0 | 0.69 |
| | | 2025-04-25 | 730 | 20 | 2.817 | 0.841 | -57.143 | | 2.327 | 0.982 | 3.037 | 2.756 | 2.497 | 0.423 | 2.384 |
| | | 2025-04-24 | 710 | -6 | -0.838 | 0.806 | 75 | | -0.197 | -2.15 | 0.351 | -0.059 | -0.27 | -0.559 | 1.408 |
| | | 2025-04-23 | 716 | 6 | 0.845 | 0.832 | 33.333 | | 0.28 | -1.119 | 1.204 | 0.732 | 0.577 | -1.268 | 2.14 |
| | | 2025-04-22 | 710 | 9 | 1.284 | -1.034 | -97.551 | | -1.032 | -1.58 | 0.424 | -0.107 | -0.212 | 0 | 1.284 |
| | | 2025-04-21 | 701 | -19 | -2.639 | 0.084 | 1013.636 | | -3.043 | -2.286 | -0.815 | -1.382 | -1.405 | 0 | 10.429 |
| | | 2025-04-18 | 720 | -3 | -0.415 | 1.432 | 175 | | -1.693 | 1.166 | 1.879 | 1.254 | 1.338 | 0.968 | 1.389 |
| | | 2025-04-17 | 723 | -10 | -1.364 | 0.048 | -57.895 | | -2.271 | 2.104 | 2.437 | 1.659 | 1.854 | -0.273 | 1.387 |
| | | 2025-04-16 | 733 | -5 | -0.678 | -0.049 | -61.224 | | -0.163 | 3.854 | 4.013 | 3.054 | 3.327 | -1.491 | 1.243 |
| | | 2025-04-15 | 738 | -10 | -1.337 | 0.249 | -36.364 | | 1.737 | 4.934 | 4.943 | 3.768 | 4.088 | -3.877 | 2.643 |
| | | 2025-04-14 | 748 | -9 | -1.189 | -0.568 | -90.013 | | 5.086 | 6.781 | 6.626 | 5.198 | 5.558 | -0.793 | 4.451 |
| | | 2025-04-11 | 757 | 62 | 8.921 | 1.932 | 6909.091 | | 9.551 | 8.733 | 8.236 | 6.503 | 6.883 | -0.719 | 13.913 |
| | | 2025-04-10 | 695 | 6 | 0.871 | 7.343 | 10 | | 2.75 | 0.434 | -0.275 | -2.085 | -1.807 | 1.306 | 1.453 |
| | | 2025-04-09 | 689 | 19 | 2.836 | -3.388 | -37.5 | | 1.712 | -0.534 | -1.136 | -2.966 | -2.709 | 0 | 2.836 |
| | | 2025-04-08 | 670 | 26 | 4.037 | 7.698 | -62.791 | | -1.644 | -3.472 | -3.896 | -5.676 | -5.46 | 1.553 | 6.422 |
| | | 2025-04-07 | 644 | -40 | -5.848 | -8.319 | -10.417 | | -6.558 | -7.617 | -7.779 | -9.418 | -9.228 | -1.462 | 4.814 |
| | | 2025-04-04 | 684 | -16 | -2.286 | -3.433 | 152.632 | | -2.481 | -2.675 | -2.369 | -3.954 | -3.742 | -0.429 | 2.199 |
| | | 2025-04-03 | 700 | -8 | -1.13 | -2.657 | 18.75 | | -1.074 | -0.709 | -0.177 | -1.768 | -1.571 | -0.282 | 0.857 |
| | | 2025-04-02 | 708 | -2 | -0.282 | -0.368 | 433.333 | | 0 | 0.297 | 0.717 | -0.673 | -0.502 | -0.282 | 0.141 |
| | | 2025-04-01 | 710 | 5 | 0.709 | -0.19 | -81.25 | | 0.424 | 0.638 | 0.835 | -0.387 | -0.273 | 0.567 | 0.709 |
| | | 2025-03-31 | 705 | -10 | -1.399 | -2.919 | -36 | | 0 | 0.014 | -0.034 | -1.094 | -1.035 | 0 | 1.418 |
| | 2025-01-14 | 2025-01-29 | 735 | 27 | 3.814 | -0.041 | 26.667 | | 3.376 | 3.623 | 4.439 | 1.006 | -1.554 | 0.141 | 3.667 |
| | | 2025-01-28 | 708 | 0 | 0 | 2.451 | 66.667 | | 0.454 | 0.099 | 0.683 | -2.79 | -5.258 | 0 | 0.989 |
| | | 2025-01-27 | 708 | 6 | 0.855 | 1.556 | -18.182 | | 0.511 | -0.113 | 0.602 | -2.955 | -5.393 | 0.997 | 1.278 |
| | | 2025-01-24 | 702 | 0 | 0 | 1.407 | -78.846 | | -0.397 | -0.987 | -0.346 | -3.951 | -6.328 | -0.57 | 1.289 |
| | | 2025-01-23 | 702 | -2 | -0.284 | -2.023 | 173.684 | | -0.51 | -1.224 | -0.488 | -4.143 | -6.481 | 0 | 1.714 |
| | | 2025-01-22 | 704 | -2 | -0.283 | 0.48 | 18.75 | | -0.509 | -1.124 | -0.351 | -4.051 | -6.368 | 0.567 | 0.852 |
| | | 2025-01-21 | 706 | -4 | -0.563 | 0.425 | -48.387 | | -0.535 | -0.898 | -0.204 | -3.961 | -6.24 | 0 | 0.567 |
| | | 2025-01-20 | 710 | 4 | 0.567 | 1.198 | -35.417 | | -0.449 | -0.365 | 0.237 | -3.609 | -5.844 | 2.125 | 2.27 |
| | | 2025-01-17 | 706 | -6 | -0.843 | 1.456 | 84.615 | | -1.01 | -0.898 | -0.44 | -4.336 | -6.498 | -0.14 | 0.85 |
| | | 2025-01-16 | 712 | -3 | -0.42 | 2.183 | 62.5 | | -0.531 | 0.211 | 0.237 | -3.724 | -5.848 | 0.14 | 0.562 |
| | | 2025-01-15 | 715 | -8 | -1.107 | -6.044 | 33.333 | | -0.195 | 1.217 | 0.489 | -3.519 | -5.593 | -0.968 | 0.14 |
| | | 2025-01-14 | 723 | 13 | 1.831 | 0.83 | -57.143 | | 1.119 | 3.094 | 1.425 | -2.634 | -4.661 | 0.282 | 1.545 |
| | | 2025-01-10 | 710 | -9 | -1.252 | -2.78 | 133.333 | | -0.281 | 1.997 | -0.538 | -4.539 | -6.469 | 0.139 | 1.69 |
| | | 2025-01-09 | 719 | 4 | 0.559 | 2.042 | -47.826 | | 1.04 | 3.587 | 0.503 | -3.518 | -5.401 | 0.14 | 0.419 |
| | | 2025-01-08 | 715 | 7 | 0.989 | -2.447 | 64.286 | | 1.39 | 3.234 | -0.262 | -4.225 | -6.045 | 0 | 1.271 |
| | | 2025-01-07 | 708 | 0 | 0 | 0.363 | -54.839 | | 1.666 | 2.327 | -1.557 | -5.353 | -7.095 | 0 | 1.13 |
| | | 2025-01-06 | 708 | 0 | 0 | 0.136 | 3.333 | | 2.967 | 2.135 | -1.934 | -5.56 | -7.244 | -0.282 | 1.275 |