Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3159 | 丸善ＣＨＩホールディングス | 2025-06-12 | 2025-06-27 | 328 | -1 | -0.304 | 0.751 | 56.126 | 25.58 | -0.846 | -1.115 | -1.395 | 0.122 | 1.014 | 0.304 | 0.915 |
| | | 2025-06-26 | 329 | -3 | -0.904 | 0.331 | -42.146 | 25.58 | -0.844 | -1.023 | -1.059 | 0.483 | 1.335 | -0.301 | 0.608 |
| | | 2025-06-25 | 332 | 0 | 0 | -0.626 | 70.867 | 25.58 | -0.12 | -0.539 | -0.096 | 1.467 | 2.271 | -0.301 | 0.912 |
| | | 2025-06-24 | 332 | -1 | -0.3 | 0.821 | 42.424 | 25.26 | -0.12 | -0.777 | 0 | 1.579 | 2.305 | -0.3 | 0.909 |
| | | 2025-06-23 | 333 | 0 | 0 | 0.656 | -6.332 | 25.26 | 0.12 | -0.656 | 0.386 | 1.985 | 2.647 | -0.3 | 0.909 |
| | | 2025-06-20 | 333 | 1 | 0.301 | 0.169 | 36.31 | 25.26 | 0.12 | -0.804 | 0.519 | 2.128 | 2.676 | 0 | 0.604 |
| | | 2025-06-19 | 332 | 0 | 0 | -0.155 | 47.368 | 25.26 | -0.3 | -1.073 | 0.326 | 1.959 | 2.402 | 0 | 0.604 |
| | | 2025-06-18 | 332 | -1 | -0.3 | 1.266 | -67.052 | 25.26 | -0.955 | -1.073 | 0.436 | 2.148 | 2.423 | 0.3 | 0.602 |
| | | 2025-06-17 | 333 | 0 | 0 | 0.88 | 26.508 | 36.75 | -1.128 | -0.834 | 0.824 | 2.569 | 2.752 | 0.3 | 1.212 |
| | | 2025-06-16 | 333 | -2 | -0.597 | 0.171 | -33.211 | 36.75 | -1.421 | -0.804 | 0.921 | 2.683 | 2.786 | 0.299 | 1.201 |
| | | 2025-06-13 | 335 | -8 | -2.332 | -0.268 | -42.687 | 36.75 | -1.122 | -0.209 | 1.626 | 3.408 | 3.433 | -1.166 | 1.194 |
| | | 2025-06-12 | 343 | 3 | 0.882 | -1.736 | 74.694 | 36.75 | 1.419 | 2.296 | 4.179 | 5.969 | 5.952 | 0.588 | 1.78 |
| | | 2025-06-11 | 340 | 2 | 0.592 | 0.554 | 10.391 | 36.75 | 1.19 | 1.796 | 3.545 | 5.178 | 5.103 | 0.296 | 1.488 |
| | | 2025-06-10 | 338 | 0 | 0 | -0.937 | -7.836 | 36.75 | 0.956 | 1.502 | 3.149 | 4.67 | 4.549 | 0.592 | 1.19 |
| | | 2025-06-09 | 338 | 6 | 1.807 | 0.023 | 184.099 | 29.95 | 1.319 | 1.838 | 3.339 | 4.774 | 4.596 | 0.301 | 1.502 |
| | | 2025-06-06 | 332 | 0 | 0 | 0.259 | -8.414 | 29.95 | -0.18 | 0.454 | 1.666 | 3.016 | 2.795 | 0 | 0.301 |
| | | 2025-06-05 | 332 | -2 | -0.599 | 0.245 | 46.445 | 29.95 | -0.12 | 0.667 | 1.753 | 3.08 | 2.82 | -0.299 | 0.602 |
| | | 2025-06-04 | 334 | 2 | 0.602 | 0.323 | -55.202 | 29.95 | 0.602 | 1.52 | 2.492 | 3.772 | 3.474 | 0.301 | 0.602 |
| | | 2025-06-03 | 332 | -1 | -0.3 | 0.116 | 9.281 | 25.79 | 0.242 | 1.22 | 2.028 | 3.227 | 2.905 | -0.3 | 0.909 |
| | | 2025-06-02 | 333 | 2 | 0.604 | 0.016 | 14.324 | 25.79 | 0.848 | 1.742 | 2.474 | 3.609 | 3.254 | 0.302 | 0.604 |
| | | 2025-05-30 | 331 | 1 | 0.303 | 0.108 | 18.182 | 25.79 | 0.792 | 1.471 | 2.022 | 3.064 | 2.68 | -0.303 | 0.915 |
| | | 2025-05-29 | 330 | 0 | 0 | 1.211 | -52.811 | 25.79 | 0.856 | 1.382 | 1.839 | 2.823 | 2.417 | 0 | 0.61 |
| | | 2025-05-28 | 330 | 3 | 0.917 | 0.091 | 233.005 | 25.79 | 1.227 | 1.601 | 1.965 | 2.861 | 2.459 | 0 | 1.227 |
| | 2025-03-14 | 2025-03-28 | 323 | 1 | 0.311 | -0.309 | 105.422 | 44.47 | 0.311 | 0.373 | -0.296 | 0.46 | 0.619 | 0 | 0.932 |
| | | 2025-03-27 | 322 | 0 | 0 | 0.089 | 61.951 | 44.47 | 0.062 | -0.062 | -0.63 | 0.187 | 0.324 | 0 | 0.621 |
| | | 2025-03-26 | 322 | 0 | 0 | 0.115 | -61.896 | 44.47 | 0.124 | -0.186 | -0.691 | 0.212 | 0.337 | 0 | 0.621 |
| | | 2025-03-25 | 322 | 1 | 0.312 | 0.831 | -27.1 | 37.57 | 0.187 | -0.248 | -0.728 | 0.23 | 0.353 | 0.312 | 0.621 |
| | | 2025-03-24 | 321 | -1 | -0.311 | -1.33 | 294.652 | 37.57 | 0 | -0.65 | -1.085 | -0.081 | 0.054 | 0.621 | 0.935 |
| | | 2025-03-21 | 322 | 1 | 0.312 | 3.082 | -64.516 | 37.57 | 0.124 | -0.494 | -0.813 | 0.224 | 0.383 | 0 | 0.625 |
| | | 2025-03-19 | 321 | 0 | 0 | -1.864 | 26.683 | 37.57 | -0.496 | -0.865 | -1.121 | -0.093 | 0.087 | 0 | 1.258 |
| | | 2025-03-18 | 321 | 1 | 0.312 | 0.529 | -56.211 | 30.41 | -0.803 | -0.956 | -1.146 | -0.087 | 0.104 | 0.312 | 1.25 |
| | | 2025-03-17 | 320 | -4 | -1.235 | 0.733 | 9.573 | 30.41 | -1.295 | -1.417 | -1.466 | -0.386 | -0.187 | 0 | 1.562 |
| | | 2025-03-14 | 324 | -3 | -0.917 | -1.487 | 147.714 | 30.41 | -0.369 | -0.338 | -0.234 | 0.859 | 1.077 | 0 | 1.543 |
| | | 2025-03-13 | 327 | 1 | 0.307 | 0.826 | 13.636 | 30.41 | 0.43 | 0.492 | 0.739 | 1.818 | 2.047 | 0.307 | 0.92 |
| | | 2025-03-12 | 326 | 2 | 0.617 | 0.197 | -0.324 | 30.41 | 0.308 | 0.184 | 0.555 | 1.558 | 1.786 | 0 | 1.543 |
| | | 2025-03-11 | 324 | -1 | -0.308 | 0.09 | -18.898 | 30.41 | -0.185 | -0.4 | 0.012 | 0.972 | 1.204 | 0 | 0.926 |
| | | 2025-03-10 | 325 | -1 | -0.307 | 0.656 | 209.756 | 33.42 | 0 | -0.154 | 0.457 | 1.303 | 1.554 | 0.613 | 0.923 |
| | | 2025-03-07 | 326 | 2 | 0.617 | -0.772 | 16.038 | 33.42 | 0.308 | 0.184 | 0.979 | 1.659 | 1.909 | 0 | 0.617 |
| | | 2025-03-06 | 324 | 0 | 0 | 0.879 | -65.806 | 33.42 | -0.369 | -0.4 | 0.446 | 1.086 | 1.326 | 0.309 | 0.617 |
| | | 2025-03-05 | 324 | -2 | -0.613 | 0.974 | 181.818 | 33.42 | -0.552 | -0.43 | 0.496 | 1.105 | 1.364 | 0 | 0.926 |
| | | 2025-03-04 | 326 | 1 | 0.308 | 0.403 | -59.108 | 35.9 | 0 | 0.092 | 1.179 | 1.773 | 2.015 | 0 | 0.308 |
| | | 2025-03-03 | 325 | -2 | -0.612 | 0.753 | -1.103 | 35.9 | -0.307 | -0.184 | 0.969 | 1.455 | 1.745 | -0.306 | 0.615 |
| | | 2025-02-28 | 327 | 0 | 0 | -1.333 | 56.322 | 35.9 | 0.368 | 0.399 | 1.717 | 2.092 | 2.409 | 0 | 1.235 |
| | | 2025-02-27 | 327 | 2 | 0.615 | 0.154 | -2.247 | 35.9 | 0.492 | 0.492 | 1.856 | 2.117 | 2.456 | 0.615 | 0.615 |