Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3156 | レスター | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 2400 | 24 | 1.01 | 0.598 | -38.696 | 4.8 | 1.514 | 2.555 | 5.014 | 6.015 | 3.34 | 0 | 1.178 |
| | | 2025-05-28 | 2376 | 6 | 0.253 | 0.671 | 83.267 | 4.8 | 1.504 | 1.782 | 4.469 | 4.915 | 2.269 | 0.886 | 1.389 |
| | | 2025-05-27 | 2370 | 21 | 0.894 | 0.791 | -39.808 | 6.98 | 1.883 | 1.734 | 4.614 | 4.602 | 1.965 | 0.128 | 1.107 |
| | | 2025-05-26 | 2349 | 23 | 0.989 | -0.018 | -39.39 | 6.98 | 1.53 | 1.054 | 4.181 | 3.623 | 1.021 | 0.129 | 2.384 |
| | | 2025-05-23 | 2326 | 43 | 1.883 | 1.168 | 117.035 | 6.98 | 0.501 | 0.06 | 3.61 | 2.555 | -0.061 | 0.482 | 3.254 |
| | | 2025-05-22 | 2283 | -20 | -0.868 | -0.411 | 15.693 | 6.98 | -1.433 | -1.641 | 2.104 | 0.564 | -2.015 | -0.304 | 1.548 |
| | | 2025-05-21 | 2303 | -4 | -0.173 | 0.004 | -38.009 | 6.98 | -1.074 | -0.518 | 3.348 | 1.29 | -1.288 | 0.737 | 1.349 |
| | | 2025-05-20 | 2307 | -46 | -1.955 | -1.396 | -4.946 | 6.98 | -1.114 | -0.117 | 4.003 | 1.319 | -1.226 | 0 | 3.182 |
| | | 2025-05-19 | 2353 | 18 | 0.771 | 0.603 | 33.621 | 6.98 | 0.754 | 2.278 | 6.527 | 3.213 | 0.625 | 1.071 | 2.565 |
| | | 2025-05-16 | 2335 | -7 | -0.299 | 0.076 | -55.097 | 6.98 | 0.009 | 1.978 | 6.516 | 2.334 | -0.215 | -0.512 | 1.832 |
| | | 2025-05-15 | 2342 | 14 | 0.601 | -0.433 | 68.845 | 6.98 | 0.688 | 2.733 | 7.449 | 2.571 | -0.001 | 2.835 | 4.429 |
| | | 2025-05-14 | 2328 | 9 | 0.388 | -0.473 | 30.398 | 6.98 | 1.129 | 2.6 | 7.652 | 1.919 | -0.687 | 0.129 | 1.913 |
| | | 2025-05-13 | 2319 | -31 | -1.319 | 0.672 | -57.945 | 6.98 | 1.426 | 2.697 | 7.802 | 1.447 | -1.152 | 0.085 | 2.028 |
| | | 2025-05-12 | 2350 | 59 | 2.575 | 2.08 | -36.446 | 6.98 | 3.716 | 4.738 | 9.477 | 2.749 | 0.086 | 0.044 | 3.427 |
| | | 2025-05-09 | 2291 | 69 | 3.105 | 1.61 | 91.424 | 7.33 | 2.067 | 2.962 | 6.874 | 0.122 | -2.472 | 1.125 | 5.614 |
| | | 2025-05-08 | 2222 | -28 | -1.244 | 0.42 | -21.995 | 7.33 | -0.51 | 0.529 | 3.669 | -2.971 | -5.488 | 0 | 2.773 |
| | | 2025-05-07 | 2250 | 34 | 1.534 | -0.606 | 328.155 | 7.33 | 0.626 | 2.249 | 4.842 | -1.894 | -4.432 | 0.181 | 4.138 |
| | | 2025-05-02 | 2216 | -28 | -1.248 | -0.026 | -30.405 | 7.33 | -0.619 | 1.146 | 2.972 | -3.536 | -5.997 | 0.49 | 2.307 |
| | | 2025-05-01 | 2244 | 9 | 0.403 | 1.712 | -13.953 | 7.33 | 1.008 | 2.964 | 3.71 | -2.503 | -4.965 | 0 | 1.445 |
| | | 2025-04-30 | 2235 | 0 | 0 | 2.848 | 19.861 | 7.33 | 1.333 | 3.209 | 2.808 | -3.059 | -5.492 | 0.671 | 1.995 |
| | 2025-02-12 | 2025-02-27 | 2416 | 37 | 1.555 | 1.52 | -52.778 | 13.13 | 0.885 | -0.429 | -1.946 | -2.657 | -2.536 | 0.631 | 1.088 |
| | | 2025-02-26 | 2379 | -25 | -1.04 | -0.992 | -26.68 | 9.62 | -0.85 | -2.252 | -3.537 | -4.174 | -4.111 | -0.042 | 1.822 |
| | | 2025-02-25 | 2404 | 21 | 0.881 | -0.455 | 8.15 | 9.62 | -0.274 | -1.649 | -2.659 | -3.22 | -3.213 | 0.504 | 1.39 |
| | | 2025-02-21 | 2383 | -9 | -0.376 | -0.139 | 23.035 | 9.62 | -1.439 | -2.885 | -3.555 | -4.078 | -4.185 | 0.167 | 1.987 |
| | | 2025-02-20 | 2392 | -47 | -1.927 | -0.719 | 154.483 | 9.62 | -1.742 | -2.954 | -3.274 | -3.752 | -3.962 | -0.123 | 2.259 |
| | | 2025-02-19 | 2439 | 4 | 0.164 | 0.274 | -33.79 | 9.62 | -0.773 | -1.339 | -1.501 | -1.846 | -2.202 | 0.575 | 1.312 |
| | | 2025-02-18 | 2435 | -5 | -0.205 | 1.47 | 2.336 | 9.88 | -1.345 | -1.56 | -1.723 | -1.993 | -2.456 | 0.123 | 1.152 |
| | | 2025-02-17 | 2440 | -26 | -1.054 | 0.109 | 4.39 | 9.88 | -1.533 | -1.378 | -1.634 | -1.748 | -2.33 | 0.527 | 2.049 |
| | | 2025-02-14 | 2466 | -44 | -1.753 | -0.424 | -26.259 | 9.88 | -0.956 | -0.609 | -0.707 | -0.649 | -1.382 | 0 | 2.068 |
| | | 2025-02-13 | 2510 | 20 | 0.803 | 0.488 | 53.591 | 9.88 | 0.593 | 0.957 | 0.92 | 1.188 | 0.292 | 1.406 | 1.673 |
| | | 2025-02-12 | 2490 | 6 | 0.242 | 1.073 | -29.02 | 9.88 | 0.153 | 0.133 | -0.013 | 0.495 | -0.578 | 1.006 | 1.21 |
| | | 2025-02-10 | 2484 | -15 | -0.6 | -1.074 | 20.853 | 9.07 | 0.202 | -0.137 | -0.377 | 0.306 | -0.924 | -0.72 | 0.97 |
| | | 2025-02-07 | 2499 | 6 | 0.241 | 1.741 | 77.311 | 9.07 | 1.166 | 0.349 | 0.046 | 0.957 | -0.449 | -0.481 | 1.372 |
| | | 2025-02-06 | 2493 | 28 | 1.136 | 1.365 | -58.824 | 9.07 | 0.833 | 0.197 | -0.334 | 0.774 | -0.796 | -0.203 | 1.341 |
| | | 2025-02-05 | 2465 | 11 | 0.448 | -0.089 | 33.18 | 9.07 | -0.492 | -0.889 | -1.605 | -0.328 | -2.024 | 0 | 1.431 |
| | | 2025-02-04 | 2454 | 14 | 0.574 | 0.361 | -59.59 | 9.07 | -1.335 | -1.462 | -2.198 | -0.746 | -2.627 | 1.68 | 1.795 |
| | | 2025-02-03 | 2440 | -70 | -2.789 | -2.856 | 148.611 | 8.92 | -2.236 | -2.098 | -2.886 | -1.313 | -3.323 | -0.598 | 2.755 |
| | | 2025-01-31 | 2510 | -7 | -0.278 | 0.087 | -30.097 | 8.92 | -0.016 | 0.609 | -0.281 | 1.473 | -0.709 | 0 | 0.761 |
| | | 2025-01-30 | 2517 | 2 | 0.08 | 0.502 | 11.957 | 8.92 | 0.527 | 1.202 | 0.021 | 1.762 | -0.546 | -0.477 | 1.122 |
| | | 2025-01-29 | 2515 | 18 | 0.721 | -0.201 | 45.263 | 8.92 | 0.721 | 1.452 | 0.043 | 1.727 | -0.74 | 0.28 | 1.364 |
| | | 2025-01-28 | 2497 | -16 | -0.637 | -0.624 | -56.72 | 10.29 | 0.136 | 0.901 | -0.553 | 0.962 | -1.572 | -0.199 | 1.003 |