Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3150 | グリムス | 2025-08-06 |
| | 2025-05-15 | 2025-05-30 | 2456 | 70 | 2.934 | 1.399 | 335.359 | 24.21 | 2.282 | 3.756 | 3.671 | 6.049 | 7.447 | 0.587 | 3.149 |
| | | 2025-05-29 | 2386 | -9 | -0.376 | -0.231 | -8.122 | 24.21 | 0.633 | 1.51 | 0.943 | 3.186 | 4.474 | 0 | 1.558 |
| | | 2025-05-28 | 2395 | -13 | -0.54 | -0.48 | -34.333 | 24.21 | 1.629 | 1.876 | 1.511 | 3.688 | 4.921 | 0.291 | 1.674 |
| | | 2025-05-27 | 2408 | 47 | 1.991 | 0.179 | -51.691 | 37.33 | 2.337 | 2.568 | 2.198 | 4.394 | 5.539 | 0.042 | 2.555 |
| | | 2025-05-26 | 2361 | 56 | 2.43 | 0.109 | 103.607 | 37.33 | 0.828 | 0.588 | 0.507 | 2.508 | 3.545 | 0 | 4.741 |
| | | 2025-05-23 | 2305 | -9 | -0.389 | -0.772 | -13.842 | 37.33 | -1.2 | -2.015 | -1.615 | 0.212 | 1.099 | 0 | 1.432 |
| | | 2025-05-22 | 2314 | -63 | -2.65 | 0.011 | 7.273 | 37.33 | -0.687 | -2.115 | -1.082 | 0.681 | 1.463 | -1.893 | 3.046 |
| | | 2025-05-21 | 2377 | 26 | 1.106 | 0.834 | -55.526 | 37.33 | 1.356 | 0.249 | 1.766 | 3.496 | 4.19 | -0.808 | 1.93 |
| | | 2025-05-20 | 2351 | 33 | 1.424 | -0.321 | -3.886 | 11.67 | 0.367 | -0.91 | 1.044 | 2.479 | 3.03 | 0.345 | 3.571 |
| | | 2025-05-19 | 2318 | 28 | 1.223 | -0.103 | -25.266 | 11.67 | -1.479 | -2.429 | -0.066 | 1.105 | 1.554 | -0.961 | 4.039 |
| | | 2025-05-16 | 2290 | -100 | -4.184 | 1.035 | 222.812 | 11.67 | -3.449 | -3.802 | -0.818 | -0.027 | 0.268 | -0.795 | 5.59 |
| | | 2025-05-15 | 2390 | 27 | 1.143 | -2.021 | 17.647 | 11.67 | -0.334 | 0.092 | 3.799 | 4.41 | 4.577 | 0 | 1.523 |
| | | 2025-05-14 | 2363 | -40 | -1.665 | 0.465 | 68.944 | 11.67 | -1.418 | -0.885 | 3.33 | 3.412 | 3.382 | -0.458 | 2.328 |
| | | 2025-05-13 | 2403 | -10 | -0.414 | -0.274 | -30.303 | 11.67 | 0.008 | 0.86 | 5.437 | 5.293 | 5.059 | 0.829 | 1.415 |
| | | 2025-05-12 | 2413 | -8 | -0.33 | 1.179 | 20.312 | 11.67 | 0.6 | 1.583 | 6.098 | 5.95 | 5.42 | 0 | 2.258 |
| | | 2025-05-09 | 2421 | 36 | 1.509 | -0.265 | 28 | 12 | 1.331 | 2.169 | 6.611 | 6.539 | 5.744 | 0.587 | 2.444 |
| | | 2025-05-08 | 2385 | -7 | -0.293 | 1 | -13.793 | 12 | 0.311 | 1.068 | 5.19 | 5.187 | 4.148 | -1.003 | 1.786 |
| | | 2025-05-07 | 2392 | 10 | 0.42 | 0.95 | -62.979 | 12 | 0.877 | 1.831 | 5.57 | 5.677 | 4.392 | -0.504 | 1.955 |
| | | 2025-05-02 | 2382 | 16 | 0.676 | -0.208 | 139.796 | 12 | 0.838 | 1.734 | 5.171 | 5.398 | 3.926 | -0.465 | 3.27 |
| | | 2025-05-01 | 2366 | 3 | 0.127 | -0.157 | 31.544 | 12 | 0.587 | 1.711 | 4.415 | 4.861 | 3.169 | -0.085 | 1.793 |
| | | 2025-04-30 | 2363 | 10 | 0.425 | -0.46 | -48.797 | 12 | 0.553 | 2.29 | 4.216 | 4.888 | 2.958 | -0.467 | 1.286 |
| | 2025-02-07 | 2025-02-21 | 2171 | -19 | -0.868 | 0.133 | -11.048 | 11.47 | -1.048 | -2.571 | -6.571 | -10.779 | -13.03 | -0.365 | 1.989 |
| | | 2025-02-20 | 2190 | -27 | -1.218 | 0.441 | -36.511 | 11.47 | -0.824 | -2.328 | -6.219 | -10.473 | -12.471 | -1.037 | 1.789 |
| | | 2025-02-19 | 2217 | 19 | 0.864 | -0.497 | -14.724 | 11.47 | -0.297 | -1.607 | -5.544 | -9.824 | -11.596 | -0.045 | 2.236 |
| | | 2025-02-18 | 2198 | 4 | 0.182 | 0.199 | -20.391 | 9.34 | -0.75 | -2.872 | -6.708 | -10.972 | -12.527 | 0.046 | 2.005 |
| | | 2025-02-17 | 2194 | -48 | -2.141 | 0.937 | 57.803 | 9.34 | -1.975 | -3.484 | -7.321 | -11.481 | -12.854 | -0.758 | 1.551 |
| | | 2025-02-14 | 2242 | -25 | -1.103 | -1.11 | -35.847 | 9.34 | -0.91 | -2.019 | -5.781 | -9.87 | -11.14 | 0 | 2.287 |
| | | 2025-02-13 | 2267 | 95 | 4.374 | -1.058 | -27.314 | 9.34 | -0.404 | -1.422 | -5.192 | -9.166 | -10.327 | -0.276 | 5.54 |
| | | 2025-02-12 | 2172 | -144 | -6.218 | 0.343 | 69.924 | 9.34 | -4.854 | -5.982 | -9.586 | -13.21 | -14.284 | -0.691 | 7.176 |
| | | 2025-02-10 | 2316 | 0 | 0 | 1.284 | -32.958 | 5.28 | 0.199 | -0.775 | -4.134 | -7.834 | -8.889 | -1.511 | 3.883 |
| | | 2025-02-07 | 2316 | 6 | 0.26 | -0.81 | 1.349 | 5.28 | 0.338 | -1.135 | -4.563 | -8.087 | -9.08 | -1.472 | 3.147 |
| | | 2025-02-06 | 2310 | 10 | 0.435 | -0.739 | -16.825 | 5.28 | -0.164 | -1.823 | -5.204 | -8.56 | -9.522 | -0.13 | 2.971 |
| | | 2025-02-05 | 2300 | -15 | -0.648 | 1.767 | -13.765 | 5.28 | -0.999 | -2.633 | -5.96 | -9.164 | -10.138 | -1.944 | 3.111 |
| | | 2025-02-04 | 2315 | 15 | 0.652 | 1.429 | 147.059 | 5.28 | -0.967 | -2.469 | -5.72 | -8.763 | -9.806 | 2.087 | 4.271 |
| | | 2025-02-03 | 2300 | -44 | -1.877 | -1.969 | 41.667 | 4.56 | -2.41 | -3.774 | -6.704 | -9.569 | -10.628 | -0.171 | 2.696 |
| | | 2025-01-31 | 2344 | -13 | -0.552 | 0.995 | -14.286 | 4.56 | -1.388 | -2.855 | -5.382 | -8.027 | -9.153 | -0.424 | 1.808 |
| | | 2025-01-30 | 2357 | -15 | -0.632 | 0.647 | -1.538 | 4.56 | -1.463 | -2.764 | -5.174 | -7.599 | -8.879 | -1.012 | 2.55 |
| | | 2025-01-29 | 2372 | -39 | -1.618 | 0.178 | -21.955 | 4.56 | -1.216 | -2.559 | -4.863 | -7.196 | -8.509 | 1.535 | 4.313 |
| | | 2025-01-28 | 2411 | 10 | 0.416 | -0.399 | 17.068 | 3.4 | 0.058 | -1.423 | -3.342 | -5.805 | -7.231 | -1.291 | 4.879 |
| | | 2025-01-27 | 2401 | -18 | -0.744 | -0.659 | 114.655 | 3.4 | -0.932 | -1.948 | -3.783 | -6.347 | -7.816 | 0.951 | 3.171 |
| | | 2025-01-24 | 2419 | 16 | 0.666 | 1.832 | -2.929 | 3.4 | -1.217 | -1.531 | -3.197 | -5.784 | -7.306 | 0.042 | 2.79 |
| | | 2025-01-23 | 2403 | -11 | -0.456 | -1.242 | -13.406 | 3.4 | -2.158 | -2.503 | -3.995 | -6.506 | -8.108 | -0.207 | 2.024 |