Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3138	富士山マガジンサービス	2025-08-13
		2025-05-13	2025-05-28	939	12	1.294	-0.173	-27.848		1.229	1.459	23.002	32.56	34.307	-0.108	1.733
			2025-05-27	927	1	0.108	1.092	-30.088	523	0.303	2.138	23.37	31.878	33.223	0	1.198
			2025-05-26	926	2	0.216	-0.05	151.111	523	0.369	5.12	25.21	32.688	33.684	0.108	1.082
			2025-05-23	924	2	0.217	-0.488	-37.931	523	0.173	8.26	26.923	33.353	34.004	-0.217	1.204
			2025-05-22	922	0	0	0.765	36.792	523	-0.41	11.528	28.642	34.008	34.319	0	0.983
			2025-05-21	922	3	0.326	-1.913	-47.525	523	-0.152	15.308	30.736	34.957	34.927	0.326	1.533
			2025-05-20	919	-6	-0.649	-0.038	-18.876		3.143	18.98	32.604	35.462	35.099	-0.108	1.741
			2025-05-19	925	-16	-1.7	-4.256	-92.012		10.224	24.111	35.599	37.297	36.613	-0.319	1.846
			2025-05-16	941	31	3.407	5.146	2243.609		19.934	31.205	40.381	40.7	39.645	3.077	4.767
			2025-05-15	910	150	19.737	-0.034	392.593		25.069	32.402	38.382	37.147	35.767	19.737	0
			2025-05-14	760	100	15.152	1.187	440		12.459	15.012	17.764	15.361	13.927	15.152	0
			2025-05-13	660	8	1.227	-1.019	25		0.948	1.648	3.106	0.426	-0.891	1.227	0
			2025-05-12	652	-4	-0.61	1.614	-85.185		0.092	0.695	1.856	-0.855	-2.122	-0.305	1.534
			2025-05-09	656	5	0.768	-0.125	575		0.954	1.422	2.423	-0.34	-1.563	0.614	2
			2025-05-08	651	1	0.154	-1.33	-50		0.618	0.743	1.611	-1.169	-2.344	0	0.154
			2025-05-07	650	2	0.309	2.46	-20		0.65	0.76	1.391	-1.402	-2.549	-0.463	1.085
			2025-05-02	648	4	0.621	-0.526	11.111		0.496	0.621	0.953	-1.797	-2.895	3.106	2.469
			2025-05-01	644	2	0.312	0.248	125		0.062	0.265	0.193	-2.498	-3.541	0	0.779
			2025-04-30	642	-3	-0.465	0.077	-55.556		-0.28	0.062	-0.329	-2.907	-3.906	-0.465	0
			2025-04-28	645	0	0	-0.454	-70		-0.062	0.53	-0.093	-2.58	-3.528	0.31	0.31
		2025-02-14	2025-02-28	674	-6	-0.882	-0.086	500		-0.795	-0.897	-1.427	-1.031	-1.001	-0.588	0.297
			2025-02-27	680	-1	-0.147	-1.041	-94.737		-0.029	-0.132	-0.538	-0.188	-0.118	-0.147	0
			2025-02-26	681	-2	-0.293	0.058	11.765		0.088	-0.044	-0.351	-0.065	0.039	0.146	0.588
			2025-02-25	683	4	0.589	-0.82	142.857		0.412	0.132	-0.023	0.211	0.339	0.147	1.029
			2025-02-21	679	1	0.147	0.544	250		-0.088	-0.542	-0.551	-0.393	-0.243	0.295	0.147
			2025-02-20	678	-3	-0.441	-0.63	-93.548		-0.411	-0.776	-0.656	-0.563	-0.374	-0.441	0
			2025-02-19	681	1	0.147	-1.412	933.333		-0.088	-0.439	-0.223	-0.135	0.084	-1.176	1.339
			2025-02-18	680	0	0	-0.58	-95.082		-0.322	-0.715	-0.328	-0.293	-0.045	0.147	0.147
			2025-02-17	680	-5	-0.73	0.744	1933.333		-0.585	-0.875	-0.282	-0.305	-0.027	-0.584	1.039
			2025-02-14	685	3	0.44	-1.037	-62.5		-0.117	-0.291	0.463	0.425	0.731	-0.147	0.587
			2025-02-13	682	-2	-0.292	0.394	-78.947		-0.554	-0.814	0.059	-0.003	0.331	0	0.293
			2025-02-12	684	-5	-0.726	-0.077	533.333		-0.35	-0.639	0.405	0.276	0.655	-0.29	2.526
			2025-02-10	689	0	0	0.645	500		0.204	0	1.222	1.02	1.419	-0.726	0.731
			2025-02-07	689	4	0.584	0.033			0.145	0.087	1.359	1.047	1.459	0.584	0
			2025-02-06	685	0	0	-0.182	-100		-0.465	-0.393	0.878	0.499	0.909	0
			2025-02-05	685	-5	-0.725	0.483	66.667		-0.638	-0.204	0.89	0.528	0.939	-0.145	0.584
			2025-02-04	690	-1	-0.145	0.324	-62.5		-0.058	0.715	1.614	1.28	1.704	0	0.145
			2025-02-03	691	1	0.145	-1.356	-60		0.087	1.112	1.761	1.459	1.881	0	0.29
			2025-01-31	690	-1	-0.145	-0.116	42.857		0.174	1.203	1.644	1.348	1.77	1.447	2.635
			2025-01-30	691	1	0.145	0.279	0		0.553	1.603	1.815	1.519	1.94	0	0.145