Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3137 | ファンデリー | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 416 | 0 | 0 | -0.893 | -58.728 | 2.69 | -2.164 | -9.506 | -19.066 | -9.265 | -4.753 | 0.24 | 2.184 |
| | | 2025-05-14 | 416 | -3 | -0.716 | 1.253 | -48.173 | 2.69 | -3.166 | -12.843 | -18.245 | -9.234 | -4.605 | 0 | 3.902 |
| | | 2025-05-13 | 419 | -14 | -3.233 | 0.133 | -58.023 | 2.69 | -3.456 | -16.501 | -16.938 | -8.611 | -3.787 | -0.693 | 4.623 |
| | | 2025-05-12 | 433 | -9 | -2.036 | 1.145 | 136.526 | 2.69 | -0.961 | -17.93 | -13.669 | -5.508 | -0.396 | -1.81 | 6.19 |
| | | 2025-05-09 | 442 | 4 | 0.913 | 0.602 | 16.98 | 2.29 | -3.198 | -20.188 | -11.302 | -3.477 | 1.906 | 0 | 4.828 |
| | | 2025-05-08 | 438 | 0 | 0 | 0.17 | -80.73 | 2.29 | -11.372 | -25.09 | -11.629 | -4.266 | 1.239 | 1.598 | 3.009 |
| | | 2025-05-07 | 438 | 3 | 0.69 | 1.66 | -40.869 | 2.29 | -16.571 | -29.446 | -11.214 | -4.212 | 1.439 | 4.598 | 13.242 |
| | | 2025-05-02 | 435 | -95 | -17.925 | -0.311 | 2172.252 | 2.29 | -23.631 | -32.756 | -11.521 | -4.885 | 0.831 | -3.774 | 23.38 |
| | | 2025-05-01 | 530 | -100 | -15.873 | -0.356 | -84.723 | 2.29 | -14.239 | -20.096 | 7.881 | 15.812 | 23.115 | -15.873 | 0 |
| | | 2025-04-30 | 630 | 38 | 6.419 | -0.224 | 14.57 | 2.29 | -3.226 | -5.049 | 29.31 | 38.152 | 47.027 | 0.169 | 8.247 |
| | | 2025-04-28 | 592 | -69 | -10.439 | 0.529 | -17.807 | 1.03 | -12.322 | -8.317 | 23.56 | 30.904 | 39.12 | 1.513 | 13.851 |
| | | 2025-04-25 | 661 | -16 | -2.363 | 0.234 | -45.066 | 1.03 | -7.759 | 4.605 | 39.888 | 47.124 | 56.373 | -0.739 | 7.46 |
| | | 2025-04-24 | 677 | -18 | -2.59 | -1.319 | -21.408 | 1.03 | -6.518 | 11.735 | 46.271 | 52.217 | 62.003 | -5.755 | 10.016 |
| | | 2025-04-23 | 695 | -56 | -7.457 | -0.115 | -74.112 | 1.03 | -1.919 | 21.866 | 53.462 | 58.56 | 68.771 | -1.332 | 11.424 |
| | | 2025-04-22 | 751 | -48 | -6.008 | -0.434 | 307.244 | 1.03 | 11.095 | 41.405 | 69.863 | 74.076 | 85.231 | -0.125 | 24.063 |
| | | 2025-04-21 | 799 | 100 | 14.306 | 1.934 | -64.613 | 1.03 | 29.666 | 63.83 | 86.091 | 88.719 | 100.639 | 12.16 | 6.533 |
| | | 2025-04-18 | 699 | 100 | 16.694 | 1.795 | 16.114 | 1.03 | 27.741 | 60.137 | 68.613 | 68.694 | 79.01 | -3.339 | 25.946 |
| | | 2025-04-17 | 599 | 67 | 12.594 | 1.732 | 143.226 | 1.03 | 22.847 | 50.806 | 48.326 | 47.03 | 55.952 | 13.158 | 15.527 |
| | | 2025-04-16 | 532 | 80 | 17.699 | -0.686 | 30.157 | 1.03 | 23.148 | 43.011 | 33.87 | 32.174 | 40.365 | 3.54 | 14.409 |
| | | 2025-04-15 | 452 | -2 | -0.441 | -0.31 | -65.851 | 1.03 | 17.038 | 27.684 | 15.071 | 13.249 | 20.576 | 1.762 | 10.046 |
| | 2025-01-31 | 2025-02-14 | 441 | -3 | -0.676 | -0.981 | -65.984 | 6.33 | 8.889 | 16.359 | 18.091 | 42.672 | 53.082 | 0 | 21.622 |
| | | 2025-02-13 | 444 | 9 | 2.069 | 0.194 | 319.677 | 6.33 | 14.847 | 19.419 | 19.316 | 45.478 | 55.578 | 0 | 18.161 |
| | | 2025-02-12 | 435 | 80 | 22.535 | 0.203 | 3433.333 | 6.33 | 18.4 | 19.407 | 17.708 | 44.403 | 53.891 | 22.535 | 7.673 |
| | | 2025-02-10 | 355 | 5 | 1.429 | 0.248 | -43.243 | 6.41 | 1.255 | -0.672 | -2.515 | 19.376 | 26.629 | 0 | 1.429 |
| | | 2025-02-07 | 350 | 1 | 0.287 | -1.38 | 59.14 | 6.41 | -0.114 | -2.289 | -2.442 | 18.588 | 25.46 | -0.287 | 2.017 |
| | | 2025-02-06 | 349 | 1 | 0.287 | 0.576 | -40 | 6.41 | -1.133 | -3.002 | -1.267 | 19.064 | 25.726 | 1.724 | 1.724 |
| | | 2025-02-05 | 348 | -3 | -0.855 | 0.683 | -30.18 | 6.41 | -2.521 | -3.734 | 0.023 | 19.547 | 25.929 | 0.285 | 1.724 |
| | | 2025-02-04 | 351 | -3 | -0.847 | -1.208 | -37.11 | 6.41 | -2.824 | -3.359 | 2.416 | 21.378 | 27.581 | 1.412 | 2.571 |
| | | 2025-02-03 | 354 | -9 | -2.479 | -0.333 | 215.179 | 6.57 | -2.801 | -3.093 | 4.895 | 23.293 | 29.291 | 2.204 | 5.367 |
| | | 2025-01-31 | 363 | -6 | -1.626 | 0.5 | 138.298 | 6.57 | -0.82 | -0.82 | 9.324 | 27.333 | 33.254 | -0.271 | 1.653 |
| | | 2025-01-30 | 369 | 0 | 0 | -2.598 | -62.4 | 6.57 | 0.655 | 0.93 | 13.065 | 30.462 | 36.169 | -0.271 | 1.096 |
| | | 2025-01-29 | 369 | 3 | 0.82 | -0.061 | 48.81 | 6.57 | 0.82 | 1.179 | 15.097 | 31.635 | 36.869 | 0.273 | 1.648 |
| | | 2025-01-28 | 366 | 3 | 0.826 | 0.599 | -22.222 | 6.73 | 0.219 | 0.219 | 16.235 | 31.73 | 36.459 | 0 | 1.928 |
| | | 2025-01-27 | 363 | -3 | -0.82 | 0.66 | -18.797 | 6.73 | -0.928 | -1.786 | 17.324 | 31.751 | 36.023 | 1.639 | 2.479 |
| | | 2025-01-24 | 366 | 0 | 0 | 2.013 | 29.126 | 6.73 | 0 | -1.054 | 20.363 | 33.997 | 37.87 | 0.546 | 1.657 |
| | | 2025-01-23 | 366 | 1 | 0.274 | -0.202 | -68.693 | 6.73 | 0.384 | -1.427 | 22.539 | 35.135 | 38.594 | 0.274 | 1.653 |
| | | 2025-01-22 | 365 | -7 | -1.882 | -1.018 | 4.777 | 6.73 | 0.44 | -2.796 | 24.471 | 35.971 | 38.903 | 1.075 | 3.867 |
| | | 2025-01-21 | 372 | 11 | 3.047 | 0.75 | 52.427 | 5.42 | 1.862 | -1.326 | 29.238 | 39.797 | 42.252 | 0 | 4.178 |
| | | 2025-01-20 | 361 | 2 | 0.557 | -5.804 | -83.994 | 5.42 | -3.165 | -2.38 | 27.942 | 36.908 | 38.775 | 0.836 | 2.241 |
| | | 2025-01-17 | 359 | -1 | -0.278 | 9.303 | 81.013 | 5.42 | -3.959 | 0.928 | 29.622 | 37.358 | 38.589 | 0 | 9.605 |
| | | 2025-01-16 | 360 | -14 | -3.743 | -0.084 | -61.999 | 5.42 | -4.762 | 5.386 | 32.431 | 38.91 | 39.578 | -0.535 | 5 |