Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3135 | マーケットエンタープライズ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 1628 | 12 | 0.743 | -2.009 | 35.714 | | 1.458 | 2.467 | 5.271 | 9.582 | 8.771 | 0 | 2.615 |
| | | 2025-05-28 | 1616 | -11 | -0.676 | -0.668 | -31.197 | | 1.546 | 2.059 | 4.783 | 9.101 | 7.973 | 0.799 | 2.114 |
| | | 2025-05-27 | 1627 | 54 | 3.433 | -0.221 | 59.184 | | 3.144 | 3.644 | 5.795 | 10.13 | 8.688 | 1.399 | 4.082 |
| | | 2025-05-26 | 1573 | -6 | -0.38 | 0.183 | 36.111 | | 0.306 | 1.015 | 2.765 | 6.753 | 5.093 | 0.95 | 1.781 |
| | | 2025-05-23 | 1579 | 17 | 1.088 | 0.181 | 16.129 | | -0.063 | 1.963 | 3.565 | 7.335 | 5.479 | 1.024 | 2.171 |
| | | 2025-05-22 | 1562 | 16 | 1.035 | -0.73 | -40.764 | | -0.699 | 1.264 | 2.956 | 6.363 | 4.389 | 0.323 | 2.192 |
| | | 2025-05-21 | 1546 | -35 | -2.214 | 1.439 | -44.718 | | -1.866 | 0.644 | 2.354 | 5.481 | 3.336 | 0.949 | 3.368 |
| | | 2025-05-20 | 1581 | -51 | -3.125 | -1.259 | -15.476 | | 1.203 | 2.896 | 5.03 | 8.012 | 5.656 | 0.98 | 4.901 |
| | | 2025-05-19 | 1632 | 88 | 5.699 | 0.777 | 41.772 | | 5.549 | 6.583 | 9.05 | 11.663 | 9.088 | 3.627 | 4.938 |
| | | 2025-05-16 | 1544 | -30 | -1.906 | 0.269 | -73.534 | | 1.766 | 1.492 | 4.223 | 5.88 | 3.328 | 1.652 | 4.031 |
| | | 2025-05-15 | 1574 | 94 | 6.351 | -0.394 | 194.089 | | 4.101 | 3.423 | 6.912 | 8.1 | 5.378 | -2.027 | 12.307 |
| | | 2025-05-14 | 1480 | -21 | -1.399 | 0.69 | 138.824 | | -1.122 | -2.728 | 1.662 | 1.905 | -0.875 | -1.133 | 4.399 |
| | | 2025-05-13 | 1501 | 14 | 0.941 | 0.399 | -83.398 | | -0.649 | -1.457 | 3.329 | 3.426 | 0.522 | 0.605 | 2.368 |
| | | 2025-05-12 | 1487 | -31 | -2.042 | -0.476 | 743.956 | | -1.926 | -2.351 | 2.495 | 2.583 | -0.363 | 1.12 | 6.369 |
| | | 2025-05-09 | 1518 | 20 | 1.335 | -0.147 | -58.352 | | -0.485 | -0.4 | 4.594 | 4.772 | 1.804 | 0.935 | 1.927 |
| | | 2025-05-08 | 1498 | -52 | -3.355 | 0.466 | 369.892 | | -2.207 | -1.538 | 3.268 | 3.453 | 0.554 | -0.968 | 3.828 |
| | | 2025-05-07 | 1550 | 22 | 1.44 | 1.752 | -4.124 | | 0.246 | 1.719 | 6.626 | 7.071 | 4.113 | 0.065 | 2.354 |
| | | 2025-05-02 | 1528 | -5 | -0.326 | 0.019 | 0 | | -0.495 | 0.559 | 5.118 | 5.599 | 2.727 | 0.848 | 1.506 |
| | | 2025-05-01 | 1533 | -17 | -1.097 | -0.913 | -32.639 | | 0.235 | 1.429 | 5.777 | 5.918 | 3.119 | 0.839 | 2.023 |
| | | 2025-04-30 | 1550 | -20 | -1.274 | -1.341 | -45.455 | | 1.786 | 3.313 | 7.302 | 6.953 | 4.351 | 0.255 | 1.942 |
| | 2025-02-14 | 2025-02-28 | 1388 | -39 | -2.733 | -1.256 | 160.317 | | -3.032 | -7.25 | -11.529 | -1.648 | 12.096 | -1.542 | 2.98 |
| | | 2025-02-27 | 1427 | 12 | 0.848 | 1.507 | -74.749 | | -1.573 | -6.665 | -9.369 | 1.98 | 15.779 | 0 | 2.123 |
| | | 2025-02-26 | 1415 | -37 | -2.548 | 0.919 | 191.813 | | -3.597 | -9.44 | -10.275 | 2.029 | 15.376 | -0.275 | 4.366 |
| | | 2025-02-25 | 1452 | -23 | -1.559 | 1.456 | 4.908 | | -2.811 | -8.948 | -7.992 | 5.638 | 18.927 | -2.034 | 3.704 |
| | | 2025-02-21 | 1475 | -5 | -0.338 | -0.75 | -16.41 | | -3.544 | -8.838 | -6.385 | 8.344 | 21.439 | 1.216 | 3.208 |
| | | 2025-02-20 | 1480 | -37 | -2.439 | -2.352 | -25.287 | | -5.225 | -9.789 | -5.927 | 9.771 | 22.522 | -0.066 | 3.716 |
| | | 2025-02-19 | 1517 | -29 | -1.876 | 0.533 | -53.058 | | -5.659 | -8.338 | -3.44 | 13.66 | 26.279 | -0.97 | 3.243 |
| | | 2025-02-18 | 1546 | -82 | -5.037 | 0.257 | 8.171 | | -6.71 | -7.259 | -1.426 | 17.056 | 29.492 | 0 | 5.304 |
| | | 2025-02-17 | 1628 | -9 | -0.55 | -0.62 | 50.292 | | -3.975 | -2.736 | 4.012 | 24.613 | 37.277 | 0.55 | 6.401 |
| | | 2025-02-14 | 1637 | -75 | -4.381 | -0.447 | 23.466 | | -4.09 | -1.97 | 5.095 | 26.817 | 39.065 | -0.935 | 5.58 |
| | | 2025-02-13 | 1712 | -51 | -2.893 | 1.177 | 14.938 | | -0.442 | 3.182 | 10.452 | 34.205 | 46.539 | 0.397 | 4.042 |
| | | 2025-02-12 | 1763 | 26 | 1.497 | -0.735 | 27.513 | | 3.584 | 7.343 | 14.341 | 40.03 | 52.156 | 0.691 | 2.734 |
| | | 2025-02-10 | 1737 | 52 | 3.086 | -4.019 | -6.897 | | 3.59 | 7.044 | 13.66 | 39.9 | 51.201 | 0 | 3.145 |
| | | 2025-02-07 | 1685 | -16 | -0.941 | -0.243 | -39.583 | | 1.985 | 5.004 | 11.165 | 37.533 | 48.022 | 0.529 | 3.5 |
| | | 2025-02-06 | 1701 | 77 | 4.741 | 1.13 | 141.727 | | 4.164 | 7.244 | 13.113 | 40.632 | 50.703 | 0.8 | 5.108 |
| | | 2025-02-05 | 1624 | -13 | -0.794 | -0.132 | -10.323 | | 1.576 | 3.71 | 8.996 | 36.009 | 45.156 | 0 | 2.816 |
| | | 2025-02-04 | 1637 | 23 | 1.425 | -0.311 | -49.838 | | 3.424 | 5.179 | 10.617 | 38.745 | 47.488 | 1.487 | 2.688 |
| | | 2025-02-03 | 1614 | 25 | 1.573 | -2.314 | 110.204 | | 2.894 | 4.69 | 9.733 | 38.446 | 46.642 | 0.503 | 4.312 |
| | | 2025-01-31 | 1589 | 59 | 3.856 | -0.521 | -59.615 | | 2.042 | 4.231 | 9.523 | 37.924 | 45.57 | 0 | 3.922 |
| | | 2025-01-30 | 1530 | -14 | -0.907 | -0.487 | 78.431 | | -0.598 | 1.695 | 7.305 | 34.345 | 41.274 | -0.194 | 2.295 |