Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3134 | Ｈａｍｅｅ | 2025-06-13 | 2025-06-27 | 1225 | -14 | -1.13 | 3.298 | 52.51 | 5189 | -1.082 | -1.583 | -8.568 | -4.497 | -3.205 | 1.291 | 3.199 |
| | | 2025-06-26 | 1239 | -1 | -0.081 | -0.406 | -45.309 | 5189 | -0.322 | -2.379 | -7.873 | -3.25 | -2.201 | 0.323 | 2.179 |
| | | 2025-06-25 | 1240 | -3 | -0.241 | 0.745 | 181.029 | 5189 | -0.386 | -4.328 | -8.006 | -3.016 | -2.251 | 0 | 1.463 |
| | | 2025-06-24 | 1243 | -2 | -0.161 | 0.629 | -58.971 | 770 | -0.113 | -5.912 | -7.972 | -2.62 | -2.156 | 1.446 | 1.609 |
| | | 2025-06-23 | 1245 | -3 | -0.24 | -0.955 | 8.596 | 770 | 0.113 | -7.345 | -7.96 | -2.278 | -2.129 | 0.481 | 2.335 |
| | | 2025-06-20 | 1248 | 0 | 0 | 0.3 | 3.715 | 770 | -0.24 | -8.551 | -7.812 | -1.703 | -2.008 | -0.16 | 1.777 |
| | | 2025-06-19 | 1248 | 10 | 0.808 | 1.305 | -13.049 | 770 | -3.659 | -9.833 | -7.834 | -1.372 | -2.126 | 0.404 | 2.097 |
| | | 2025-06-18 | 1238 | -1 | -0.081 | 1.814 | -68.651 | 770 | -8.119 | -11.42 | -8.432 | -1.69 | -2.99 | -0.081 | 1.296 |
| | | 2025-06-17 | 1239 | -43 | -3.354 | 0.22 | -57.416 | 2428 | -11.361 | -12.258 | -8.277 | -1.371 | -3.012 | -0.468 | 3.653 |
| | | 2025-06-16 | 1282 | -188 | -12.789 | 0.02 | 280.696 | 2428 | -11.207 | -10.243 | -5.113 | 2.147 | 0.312 | -12.245 | 4.972 |
| | | 2025-06-13 | 1470 | -38 | -2.52 | -0.789 | 51.996 | 2428 | -0.568 | 2.261 | 8.905 | 17.206 | 15.052 | -1.658 | 4.127 |
| | | 2025-06-12 | 1508 | 18 | 1.208 | -1.349 | 178.333 | 2428 | 2.39 | 6.093 | 12.504 | 20.694 | 18.258 | 0.134 | 3.193 |
| | | 2025-06-11 | 1490 | 21 | 1.43 | 0.606 | -46.429 | 2428 | 2.915 | 6.224 | 12.263 | 19.74 | 17.142 | 0.953 | 1.292 |
| | | 2025-06-10 | 1469 | 14 | 0.962 | 1.228 | -32.121 | 2181 | 2.987 | 5.798 | 11.742 | 18.378 | 15.706 | 0 | 2.955 |
| | | 2025-06-09 | 1455 | 13 | 0.902 | 1.043 | 2.273 | 2181 | 2.987 | 5.542 | 11.772 | 17.509 | 14.79 | 1.595 | 3.688 |
| | | 2025-06-06 | 1442 | 59 | 4.266 | 1.446 | 161.622 | 2181 | 3.251 | 5.595 | 11.877 | 16.754 | 13.927 | 0.506 | 4.852 |
| | | 2025-06-05 | 1383 | 0 | 0 | -1.181 | -14.747 | 2181 | 0.949 | 1.946 | 8.125 | 12.18 | 9.43 | 0 | 1.971 |
| | | 2025-06-04 | 1383 | -18 | -1.285 | 3.711 | -32.081 | 2181 | 1.871 | 2.46 | 8.716 | 12.302 | 9.5 | 0.5 | 2.84 |
| | | 2025-06-03 | 1401 | 27 | 1.965 | -0.034 | 6.146 | 2186 | 3.732 | 4.365 | 10.716 | 13.858 | 11.011 | 0.437 | 2.402 |
| | | 2025-06-02 | 1374 | 65 | 4.966 | 0.805 | 47.912 | 2186 | 2.202 | 3.184 | 9.141 | 11.729 | 8.982 | 1.451 | 3.771 |
| | | 2025-05-30 | 1309 | -12 | -0.908 | 1.475 | -46.588 | 2186 | -1.918 | -0.938 | 4.449 | 6.404 | 3.908 | -1.59 | 2.857 |
| | | 2025-05-29 | 1321 | -27 | -2.003 | -0.793 | 19.623 | 2186 | -1.653 | 0.372 | 5.754 | 7.444 | 4.859 | 0.816 | 4.055 |
| | 2025-03-14 | 2025-03-28 | 1319 | -13 | -0.976 | 0.203 | -32.991 | 276 | -0.015 | -0.685 | -0.615 | 0.359 | 2.793 | -0.901 | 2.309 |
| | | 2025-03-27 | 1332 | 33 | 2.54 | -0.574 | -56.731 | 276 | 0.772 | 0.083 | 0.383 | 1.374 | 4.082 | -0.077 | 3.005 |
| | | 2025-03-26 | 1299 | -31 | -2.331 | -1.007 | 460.996 | 276 | -2.213 | -2.36 | -2.051 | -1.044 | 1.779 | 0.526 | 4.189 |
| | | 2025-03-25 | 1330 | 14 | 1.064 | 0.312 | -25.617 | 316 | -1.335 | -0.18 | 0.226 | 1.363 | 4.469 | 1.064 | 1.602 |
| | | 2025-03-24 | 1316 | -16 | -1.201 | 0.616 | -45.546 | 316 | -1.526 | -1.186 | -0.739 | 0.352 | 3.639 | -0.526 | 2.074 |
| | | 2025-03-21 | 1332 | -33 | -2.418 | 0.589 | -17.818 | 316 | -0.374 | -0.352 | 0.449 | 1.549 | 5.178 | -0.366 | 3.265 |
| | | 2025-03-19 | 1365 | -32 | -2.291 | -0.345 | -60.949 | 316 | 1.866 | 1.775 | 3.006 | 4.152 | 8.079 | 0.573 | 4.216 |
| | | 2025-03-18 | 1397 | 125 | 9.827 | -2.979 | -33.596 | 5381 | 4.848 | 4.122 | 5.613 | 6.664 | 10.956 | 2.594 | 8.851 |
| | | 2025-03-17 | 1272 | -47 | -3.563 | -2.228 | 180.321 | 5381 | -3.402 | -4.911 | -3.555 | -2.727 | 1.372 | -4.852 | 5.733 |
| | | 2025-03-14 | 1319 | -28 | -2.079 | 0.379 | 104.517 | 5381 | -0.618 | -2.064 | -0.106 | 0.773 | 5.337 | -0.223 | 3.673 |
| | | 2025-03-13 | 1347 | 20 | 1.507 | -0.882 | 118.386 | 5381 | 0.793 | -0.045 | 1.996 | 2.887 | 7.847 | 2.261 | 2.776 |
| | | 2025-03-12 | 1327 | 8 | 0.607 | 0.999 | -45.742 | 5381 | -1.147 | -1.456 | 0.713 | 1.408 | 6.559 | 0 | 2.131 |
| | | 2025-03-11 | 1319 | -5 | -0.378 | 0.286 | -13.474 | 5381 | -2.369 | -1.699 | 0.216 | 0.809 | 6.211 | -1.813 | 3.201 |
| | | 2025-03-10 | 1324 | -41 | -3.004 | 0.562 | 22.108 | | -2.547 | -0.869 | 0.638 | 1.11 | 6.894 | 0.073 | 3.718 |
| | | 2025-03-07 | 1365 | -12 | -0.871 | -1.275 | 80.93 | | -0.102 | 2.524 | 3.828 | 4.332 | 10.511 | 0 | 2.509 |
| | | 2025-03-06 | 1377 | 7 | 0.511 | -6.74 | 16.848 | | 1.339 | 4.192 | 4.881 | 5.419 | 11.855 | 0.73 | 2.071 |
| | | 2025-03-05 | 1370 | 13 | 0.958 | -9.721 | -60.851 | | 1.421 | 4.167 | 4.532 | 5.129 | 11.645 | 0 | 2.15 |
| | | 2025-03-04 | 1357 | -6 | -0.44 | 5.616 | -8.203 | | 1.831 | 3.619 | 3.724 | 4.255 | 10.928 | 0 | 3.428 |
| | | 2025-03-03 | 1363 | 36 | 2.713 | 7.017 | -1.538 | | 3.84 | 4.38 | 4.32 | 5.222 | 11.76 | 1.733 | 4.195 |
| | | 2025-02-28 | 1327 | -10 | -0.748 | 5.265 | -18.11 | | 2.36 | 2.116 | 1.733 | 2.951 | 9.151 | 0 | 2.374 |
| | | 2025-02-27 | 1337 | 58 | 4.535 | 5.718 | -3.201 | | 4.095 | 2.925 | 2.521 | 4.193 | 10.317 | 0.782 | 3.801 |