Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3131 | シンデン・ハイテックス | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2496 | 37 | 1.505 | 0.363 | 1.471 | | 2.455 | 2.733 | 14.129 | 15.759 | 12.172 | -0.569 | 2.086 |
| | | 2025-05-26 | 2459 | 11 | 0.449 | 1.074 | -20.93 | | 1.67 | 1.805 | 13.676 | 14.237 | 10.473 | -0.123 | 1.391 |
| | | 2025-05-23 | 2448 | 25 | 1.032 | 0.295 | -33.846 | | 1.729 | 2.068 | 14.429 | 13.871 | 9.915 | -0.537 | 2.075 |
| | | 2025-05-22 | 2423 | 68 | 2.887 | 0.93 | -10.959 | | 0.523 | 2.774 | 14.355 | 12.846 | 8.718 | 0.382 | 3.173 |
| | | 2025-05-21 | 2355 | -53 | -2.201 | 0.358 | 403.448 | | -2.128 | 1.627 | 12.278 | 9.792 | 5.577 | 0 | 2.591 |
| | | 2025-05-20 | 2408 | 10 | 0.417 | -0.751 | -74.336 | | -0.619 | 5.461 | 15.814 | 12.29 | 7.823 | -0.125 | 2.31 |
| | | 2025-05-19 | 2398 | -70 | -2.836 | -0.508 | -54.8 | | -0.589 | 6.863 | 16.564 | 11.914 | 7.271 | -2.026 | 2.585 |
| | | 2025-05-16 | 2468 | 66 | 2.748 | -0.214 | -10.394 | | 3.246 | 11.785 | 21.581 | 15.262 | 10.276 | 1.415 | 7.047 |
| | | 2025-05-15 | 2402 | -37 | -1.517 | -0.82 | -51.73 | | 4.217 | 10.952 | 19.812 | 12.328 | 7.263 | 1.066 | 4.341 |
| | | 2025-05-14 | 2439 | 85 | 3.611 | 0.741 | 147.009 | | 9.451 | 14.55 | 23.456 | 14.163 | 8.804 | 1.657 | 7.348 |
| | | 2025-05-13 | 2354 | 65 | 2.84 | 0.568 | -58.73 | | 9.815 | 12.994 | 20.466 | 10.317 | 4.913 | 3.058 | 3.448 |
| | | 2025-05-12 | 2289 | 249 | 12.206 | 1.36 | 2262.5 | | 10.271 | 12.2 | 17.851 | 7.322 | 1.867 | 0.49 | 13.951 |
| | | 2025-05-09 | 2040 | 20 | 0.99 | 1.124 | 71.429 | | 0.731 | 1.913 | 5.341 | -4.382 | -9.371 | 0.198 | 1.241 |
| | | 2025-05-08 | 2020 | 5 | 0.248 | 1.012 | -39.13 | | -0.247 | 1.63 | 3.993 | -5.547 | -10.551 | 0.645 | 0.645 |
| | | 2025-05-07 | 2015 | 0 | 0 | 0.487 | 130 | | -0.739 | 2.061 | 3.31 | -6.029 | -11.079 | 0.05 | 0.794 |
| | | 2025-05-02 | 2015 | -21 | -1.031 | -0.67 | -78.261 | | -0.395 | 2.487 | 2.682 | -6.305 | -11.39 | 0.049 | 1.394 |
| | | 2025-05-01 | 2036 | -3 | -0.147 | -0.582 | 142.105 | | 1.577 | 4.165 | 2.903 | -5.615 | -10.778 | 0.049 | 1.485 |
| | | 2025-04-30 | 2039 | -6 | -0.293 | 0.804 | -76.25 | | 3.074 | 5.25 | 2.302 | -5.742 | -10.968 | 0.929 | 2.027 |
| | | 2025-04-28 | 2045 | 65 | 3.283 | 0.96 | 70.213 | | 4.861 | 6.124 | 1.877 | -5.727 | -11.052 | 0.909 | 3.544 |
| | 2025-02-10 | 2025-02-25 | 2322 | 25 | 1.088 | -0.066 | 190 | | 0.147 | -0.211 | -6.198 | -7.482 | -7.367 | -0.087 | 2.318 |
| | | 2025-02-21 | 2297 | -5 | -0.217 | -0.391 | -74.138 | | -1.094 | -2.434 | -7.597 | -8.575 | -8.446 | 0 | 1.351 |
| | | 2025-02-20 | 2302 | -29 | -1.244 | -1.038 | 20.833 | | -1.244 | -3.452 | -7.83 | -8.514 | -8.336 | -0.601 | 1.436 |
| | | 2025-02-19 | 2331 | -10 | -0.427 | 0.392 | 9.091 | | -0.427 | -3.314 | -7.118 | -7.508 | -7.261 | 0.598 | 1.073 |
| | | 2025-02-18 | 2341 | 0 | 0 | 0.23 | 15.789 | | -0.162 | -3.829 | -7.134 | -7.23 | -6.91 | 1.495 | 1.756 |
| | | 2025-02-17 | 2341 | 1 | 0.043 | 0.186 | 0 | | 0.248 | -4.655 | -7.529 | -7.345 | -6.943 | 2.137 | 2.575 |
| | | 2025-02-14 | 2340 | -12 | -0.51 | -0.645 | 31.034 | | -1.936 | -5.519 | -8.025 | -7.489 | -7.027 | 0 | 1.673 |
| | | 2025-02-13 | 2352 | 2 | 0.085 | 0.191 | -87.054 | | -3.512 | -5.879 | -8.083 | -7.139 | -6.584 | 2 | 2.261 |
| | | 2025-02-12 | 2350 | 57 | 2.486 | 0.99 | 13.131 | | -5.272 | -6.757 | -8.698 | -7.315 | -6.716 | 0.044 | 4.803 |
| | | 2025-02-10 | 2293 | -303 | -11.672 | -0.194 | 942.105 | | -9.138 | -9.756 | -11.362 | -9.712 | -9.046 | 1.926 | 18.722 |
| | | 2025-02-07 | 2596 | -1 | -0.039 | -0.294 | 153.333 | | 0.8 | 1.063 | -0.094 | 1.972 | 2.879 | 0.27 | 1.009 |
| | | 2025-02-06 | 2597 | 29 | 1.129 | 0.296 | 50 | | 1.161 | 1.125 | -0.115 | 2.009 | 2.996 | 0.078 | 1.128 |
| | | 2025-02-05 | 2568 | 4 | 0.156 | 0.072 | 25 | | 0.305 | 0.105 | -1.222 | 0.911 | 1.892 | 0 | 1.17 |
| | | 2025-02-04 | 2564 | 12 | 0.47 | 0.515 | -70.37 | | 0.164 | -0.07 | -1.335 | 0.773 | 1.743 | 1.959 | 1.482 |
| | | 2025-02-03 | 2552 | -3 | -0.117 | -0.998 | -38.636 | | -0.242 | -0.669 | -1.769 | 0.363 | 1.3 | -0.196 | 0.784 |
| | | 2025-01-31 | 2555 | -7 | -0.273 | -1.808 | 18.919 | | -0.273 | -0.738 | -1.534 | 0.509 | 1.421 | -0.039 | 1.529 |
| | | 2025-01-30 | 2562 | -4 | -0.156 | -2.427 | 19.355 | | -0.272 | -0.57 | -1.112 | 0.835 | 1.71 | -0.585 | 1.333 |
| | | 2025-01-29 | 2566 | 10 | 0.391 | -0.468 | -8.824 | | -0.171 | -0.523 | -0.79 | 1.05 | 1.88 | 0 | 3.405 |
| | | 2025-01-28 | 2556 | -15 | -0.583 | 1.319 | -10.526 | | -0.614 | -1.057 | -1.03 | 0.716 | 1.479 | -0.817 | 1.378 |
| | | 2025-01-27 | 2571 | -19 | -0.734 | 0.199 | -20.833 | | -0.357 | -0.688 | -0.27 | 1.387 | 2.079 | 0.386 | 1.322 |