Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3116 | トヨタ紡織 | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 2043.5 | 42.5 | 2.124 | 1.531 | -11.324 | 5.5 | 0.581 | 1.735 | 7.138 | 3.3 | 3.089 | 1.024 | 1.36 |
| | | 2025-05-08 | 2001 | -24 | -1.185 | 0.55 | 5.562 | 5.5 | -1.564 | 0.452 | 5.057 | 1.221 | 0.99 | -0.79 | 1.406 |
| | | 2025-05-07 | 2025 | -15.5 | -0.76 | -0.916 | -16.755 | 5.5 | -0.721 | 2.366 | 6.345 | 2.476 | 2.208 | 0.466 | 1.982 |
| | | 2025-05-02 | 2040.5 | -8 | -0.391 | 0.736 | -35.065 | 5.5 | 0.093 | 3.824 | 7.186 | 3.297 | 3.022 | 0.122 | 1.325 |
| | | 2025-05-01 | 2048.5 | -0.5 | -0.024 | 0.683 | 3.905 | 5.5 | 1.652 | 5.256 | 7.459 | 3.725 | 3.471 | -0.903 | 1.783 |
| | | 2025-04-30 | 2049 | 13.5 | 0.663 | 0.492 | -51.955 | 5.5 | 3.193 | 6.444 | 7.308 | 3.818 | 3.544 | 0 | 2.035 |
| | | 2025-04-28 | 2035.5 | 16 | 0.792 | 9.253 | -53.562 | 3.96 | 4.32 | 6.907 | 6.44 | 3.191 | 2.877 | 2.005 | 3.504 |
| | | 2025-04-25 | 2019.5 | 96 | 4.991 | 1.384 | 327.749 | 3.96 | 5.363 | 7.403 | 5.47 | 2.412 | 2.085 | 1.898 | 6.996 |
| | | 2025-04-24 | 1923.5 | 23 | 1.21 | 1.346 | 3.087 | 3.96 | 1.66 | 3.531 | 0.29 | -2.4 | -2.765 | 1.237 | 3.113 |
| | | 2025-04-23 | 1900.5 | 23.5 | 1.252 | 2.923 | 42.298 | 3.96 | 1.241 | 2.671 | -1.28 | -3.611 | -4.011 | 2.131 | 1.482 |
| | | 2025-04-22 | 1877 | 14 | 0.751 | -0.122 | -10.183 | 3.96 | 0.681 | 2.294 | -2.894 | -4.858 | -5.3 | 0.054 | 1.372 |
| | | 2025-04-21 | 1863 | -33.5 | -1.766 | -1.419 | 41.768 | 3.96 | 0.334 | 1.89 | -3.988 | -5.644 | -6.112 | -0.211 | 2.29 |
| | | 2025-04-18 | 1896.5 | 47.5 | 2.569 | 1.843 | 19.359 | 3.96 | 2.853 | 4.551 | -2.614 | -4.033 | -4.516 | 1.136 | 1.903 |
| | | 2025-04-17 | 1849 | 13 | 0.708 | 0.243 | 38.53 | 3.96 | 1.387 | 2.418 | -5.319 | -6.474 | -6.975 | -0.218 | 1.705 |
| | | 2025-04-16 | 1836 | -3.5 | -0.19 | -0.991 | -38.115 | 3.96 | 0.608 | 1.311 | -6.349 | -7.203 | -7.719 | -0.489 | 0.989 |
| | | 2025-04-15 | 1839.5 | 41 | 2.28 | 4.617 | 20.114 | 3.96 | 1.883 | 0.651 | -6.582 | -7.239 | -7.639 | 1.974 | 1.999 |
| | | 2025-04-14 | 1798.5 | 3 | 0.167 | 0.101 | -12.983 | 3.96 | -0.089 | -2.324 | -9.049 | -9.497 | -9.78 | 0.418 | 1.586 |
| | | 2025-04-11 | 1795.5 | -59.5 | -3.208 | -4.052 | -29.581 | 3.75 | 0.645 | -3.483 | -9.688 | -9.845 | -10.046 | -4.313 | 3.793 |
| | | 2025-04-10 | 1855 | 116 | 6.671 | 8.174 | 14.877 | 3.75 | 3.805 | -1.437 | -7.166 | -7.059 | -7.172 | 8.511 | 3.228 |
| | 2025-01-31 | 2025-02-14 | 1994 | -11 | -0.549 | -0.697 | -23.403 | 6.36 | 0.834 | 1.116 | 0.236 | 0.318 | 0.397 | 0.349 | 1.68 |
| | | 2025-02-13 | 2005 | 42.5 | 2.166 | 0.988 | 39.467 | 6.36 | 1.771 | 1.396 | 0.722 | 0.939 | 0.992 | 0.892 | 2.29 |
| | | 2025-02-12 | 1962.5 | -5.5 | -0.279 | -0.432 | -2.069 | 6.36 | 0.163 | -0.804 | -1.425 | -1.091 | -1.097 | 0.33 | 1.567 |
| | | 2025-02-10 | 1968 | 10 | 0.511 | -0.455 | -16.883 | 4.97 | 0.722 | -0.771 | -1.253 | -0.828 | -0.785 | -0.664 | 1.697 |
| | | 2025-02-07 | 1958 | 1 | 0.051 | -1.364 | -26.278 | 4.97 | 0.643 | -1.402 | -1.922 | -1.347 | -1.244 | -0.639 | 1.569 |
| | | 2025-02-06 | 1957 | 6 | 0.308 | -1.754 | 0.707 | 4.97 | -0.483 | -1.527 | -2.173 | -1.413 | -1.257 | -0.871 | 1.997 |
| | | 2025-02-05 | 1951 | 15.5 | 0.801 | 1.669 | -38.138 | 4.97 | -1.698 | -2.176 | -2.643 | -1.737 | -1.502 | 0.801 | 1.799 |
| | | 2025-02-04 | 1935.5 | 9.5 | 0.493 | 2.149 | -49.817 | 4.97 | -3.104 | -3.327 | -3.523 | -2.558 | -2.235 | 0.597 | 3.13 |
| | | 2025-02-03 | 1926 | -137 | -6.641 | -6.179 | 37.493 | 5.74 | -4.308 | -4.239 | -4.129 | -3.11 | -2.667 | -2.424 | 8.421 |
| | | 2025-01-31 | 2063 | 15 | 0.732 | -0.664 | 208.06 | 5.74 | 1.816 | 2.154 | 2.55 | 3.703 | 4.287 | -1.636 | 3.575 |
| | | 2025-01-30 | 2048 | 33 | 1.638 | 0.803 | 27.967 | 5.74 | 1.982 | 1.842 | 1.951 | 3.016 | 3.66 | -0.025 | 2.01 |
| | | 2025-01-29 | 2015 | 3.5 | 0.174 | 0.5 | -10.846 | 5.74 | 0.544 | 0.559 | 0.452 | 1.408 | 2.109 | -0.398 | 1.224 |
| | | 2025-01-28 | 2011.5 | 18 | 0.903 | -1.148 | -2.584 | 5.24 | 0.239 | 0.5 | 0.327 | 1.28 | 2.009 | -0.251 | 1.687 |
| | | 2025-01-27 | 1993.5 | 20.5 | 1.039 | 1.406 | -58.202 | 5.24 | -0.811 | -0.238 | -0.484 | 0.362 | 1.176 | 1.267 | 1.286 |
| | | 2025-01-24 | 1973 | -54.5 | -2.688 | -1.231 | 388.166 | 5.24 | -1.977 | -1.175 | -1.503 | -0.66 | 0.203 | -0.986 | 2.181 |
| | | 2025-01-23 | 2027.5 | -0.5 | -0.025 | 0.927 | -26.295 | 5.24 | 0.685 | 1.52 | 1.182 | 2.057 | 3.049 | -0.148 | 0.921 |
| | | 2025-01-22 | 2028 | 1 | 0.049 | 1.885 | -18.993 | 5.24 | 1.223 | 1.547 | 1.29 | 2.06 | 3.176 | 0.148 | 0.692 |
| | | 2025-01-21 | 2027 | 18.5 | 0.921 | 0.646 | -40.288 | 5.81 | 1.538 | 1.584 | 1.263 | 2.013 | 3.238 | 1.046 | 1.9 |
| | | 2025-01-20 | 2008.5 | 31 | 1.568 | 2.909 | 5.3 | 5.81 | 1.097 | 0.715 | 0.396 | 1.117 | 2.364 | 1.138 | 1.982 |
| | | 2025-01-17 | 1977.5 | 1 | 0.051 | -1.204 | 53.563 | 5.81 | -0.131 | -1.061 | -1.051 | -0.434 | 0.835 | -1.164 | 1.822 |
| | | 2025-01-16 | 1976.5 | -15.5 | -0.778 | -1.781 | -4.484 | 5.81 | -0.207 | -1.52 | -1.029 | -0.559 | 0.829 | -0.427 | 1.012 |