Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3109	シキボウ	2025-08-08
		2025-05-13	2025-05-28	972	4	0.413	0.839	78.788	32.74	0.621	0.476	0.264	-0.396	-1.843	0.207	0.517
			2025-05-27	968	4	0.415	2.12	-60.121	25.59	0.269	0	-0.062	-0.925	-2.284	0	0.415
			2025-05-26	964	2	0.208	0.44	4.747	25.59	-0.041	-0.444	-0.339	-1.466	-2.727	0.728	0.622
			2025-05-23	962	-2	-0.207	1.076	8.591	25.59	-0.352	-0.917	-0.426	-1.807	-2.99	0	0.832
			2025-05-22	964	-5	-0.516	0.617	10.227	25.59	-0.372	-1.006	-0.124	-1.755	-2.855	-0.826	0.94
			2025-05-21	969	6	0.623	0.12	-22.353	25.59	0.021	-0.595	0.485	-1.386	-2.41	0	0.623
			2025-05-20	963	-6	-0.619	-1.255	40.496	40.64	-0.783	-1.2	-0.025	-2.144	-3.069	0.103	1.143
			2025-05-19	969	-4	-0.411	0.003	-0.412	40.64	-0.329	-0.636	0.661	-1.68	-2.527	0	0.723
			2025-05-16	973	3	0.309	1.797	-12.274	40.64	-0.348	-0.215	1.329	-1.396	-2.17	0.103	0.722
			2025-05-15	970	-8	-0.818	-1.309	-48.127	40.64	-1.02	-0.482	1.227	-1.812	-2.509	-0.716	0.619
			2025-05-14	978	7	0.721	-2.775	-23.605	40.64	-0.285	0.369	2.383	-1.102	-1.747	0	1.663
			2025-05-13	971	-19	-1.919	0.377	86.898	40.64	-0.797	-0.247	1.773	-1.887	-2.472	0	3.313
			2025-05-12	990	-1	-0.101	1.331	28.082	40.64	1.206	1.789	3.73	-0.048	-0.6	0.706	1.217
			2025-05-09	991	17	1.745	0.784	9.774	45.42	1.766	2.091	3.844	0.012	-0.503	0	1.85
			2025-05-08	974	6	0.62	-0.411	-5.674	45.42	0.475	0.63	2.045	-1.745	-2.214	-0.31	1.562
			2025-05-07	968	0	0	-0.421	17.5	45.42	0	0.228	1.31	-2.431	-2.846	-0.517	1.249
			2025-05-02	968	0	0	-0.306	-29.204	45.42	0	0.405	1.137	-2.524	-2.887	-0.31	0.832
			2025-05-01	968	-1	-0.103	0.673	40.083	45.42	0.103	0.749	0.812	-2.612	-2.928	-0.619	0.938
			2025-04-30	969	2	0.207	1.793	-3.968	45.42	0.145	1.201	0.619	-2.592	-2.871	0.414	0.936
			2025-04-28	967	-1	-0.103	0.11	57.5	46.88	0.062	1.31	0.133	-2.863	-3.119	0.62	0.724
		2025-02-12	2025-02-27	1017	6	0.593	0.716	-1.322	265	0.395	0.504	0.857	1.246	1.471	0	0.893
			2025-02-26	1011	1	0.099	0.476	-14.662	218	-0.158	0.04	0.349	0.695	0.891	0.396	0.896
			2025-02-25	1010	-2	-0.198	0.307	118.033	218	-0.296	-0.049	0.302	0.63	0.8	-0.395	0.596
			2025-02-21	1012	-3	-0.296	1.315	-59.468	218	-0.079	0.198	0.568	0.863	0.998	-0.394	0.397
			2025-02-20	1015	0	0	-0.831	-27.295	218	0.356	0.535	0.939	1.2	1.297	-0.394	0.694
			2025-02-19	1015	2	0.197	-0.516	200	218	0.416	0.645	1.011	1.247	1.296	0	0.494
			2025-02-18	1013	4	0.396	0.415	6.154	159	0.436	0.596	0.876	1.08	1.101	0	0.796
			2025-02-17	1009	4	0.398	-0.206	-38.679	159	0.099	0.348	0.53	0.721	0.725	0.1	0.597
			2025-02-14	1005	-7	-0.692	-0.507	-41.598	159	-0.218	-0.07	0.163	0.359	0.338	0.198	0.995
			2025-02-13	1012	8	0.797	1.043	34.444	159	0.417	0.546	0.857	1.083	1.038	0.398	1.093
			2025-02-12	1004	-6	-0.594	3.667	44.385	159	-0.219	-0.219	0.052	0.328	0.248	0	0.897
			2025-02-10	1010	5	0.498	4.535	-33.452	154	0.458	0.308	0.626	0.937	0.836	0.199	0.498
			2025-02-07	1005	-3	-0.298	0.596	22.707	154	0.199	-0.189	0.116	0.458	0.333	-0.694	0.699
			2025-02-06	1008	4	0.398	0.639	36.31	154	0.378	0.119	0.366	0.768	0.619	0.299	0.696
			2025-02-05	1004	4	0.4	0.956	-54.098	154	-0.119	-0.209	0.008	0.388	0.204	0.5	0.399
			2025-02-04	1000	2	0.2	-0.766	-39.404	154	-0.616	-0.587	-0.363	-0.002	-0.217	0.401	0.501
			2025-02-03	998	-13	-1.286	-1.536	150.622	175	-1.031	-0.736	-0.542	-0.204	-0.451	-0.198	1.404
			2025-01-31	1011	-2	-0.197	0.663	-44.851	175	0.02	0.557	0.769	1.098	0.812	0.099	0.695
			2025-01-30	1013	4	0.396	-0.494	108.095	175	0.357	0.937	1.037	1.324	0.99	0.099	0.795
			2025-01-29	1009	-2	-0.198	-0.891	-18.919	175	0.199	0.729	0.711	0.955	0.578	0.198	0.496
			2025-01-28	1011	1	0.099	-0.045	-15.082	132	0.537	1.049	0.963	1.179	0.736	0.198	0.596