Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3107 | ダイワボウホールディングス | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 2443 | 4 | 0.164 | 0.448 | -3.772 | 32.1 | 0.713 | 1.212 | 1.721 | 1.458 | -1.959 | -0.759 | 2.102 |
| | | 2025-05-28 | 2439 | 0 | 0 | 0.85 | 37.895 | 32.1 | 0.898 | 1.424 | 1.819 | 1.257 | -2.393 | 0.861 | 1.11 |
| | | 2025-05-27 | 2439 | 10.5 | 0.432 | -0.137 | -25.162 | 31.75 | 1.149 | 1.336 | 1.958 | 1.225 | -2.67 | 0.659 | 1.509 |
| | | 2025-05-26 | 2428.5 | 49.5 | 2.081 | 0.405 | -23.719 | 31.75 | 1.129 | 0.868 | 1.67 | 0.764 | -3.353 | 0.042 | 2.421 |
| | | 2025-05-23 | 2379 | -22 | -0.916 | 1.247 | 1.873 | 31.75 | -0.945 | -1.223 | -0.209 | -1.306 | -5.622 | 1.02 | 2.706 |
| | | 2025-05-22 | 2401 | -8 | -0.332 | -0.672 | -23.117 | 31.75 | -0.033 | -0.464 | 0.828 | -0.524 | -5.082 | -0.996 | 2.299 |
| | | 2025-05-21 | 2409 | 19.5 | 0.816 | -0.627 | -2.877 | 31.75 | 0.702 | -0.093 | 1.32 | -0.303 | -5.09 | -0.021 | 2.172 |
| | | 2025-05-20 | 2389.5 | -40.5 | -1.667 | -0.078 | 35.879 | 21.88 | -0.537 | -0.76 | 0.716 | -1.222 | -6.156 | 0.473 | 2.469 |
| | | 2025-05-19 | 2430 | 50.5 | 2.122 | 0.06 | -20.575 | 21.88 | 0.671 | 1.023 | 2.577 | 0.309 | -4.866 | -0.021 | 2.251 |
| | | 2025-05-16 | 2379.5 | 26.5 | 1.126 | 1.19 | -41.82 | 21.88 | -1.478 | -0.893 | 0.822 | -1.891 | -7.098 | 0.021 | 2.863 |
| | | 2025-05-15 | 2353 | -107 | -4.35 | -1.887 | 108.998 | 21.88 | -2.873 | -2.156 | -0.087 | -3.17 | -8.41 | 0.813 | 6.876 |
| | | 2025-05-14 | 2460 | 13.5 | 0.552 | -1.063 | 90.713 | 21.88 | 1.222 | 2.034 | 4.846 | 1.041 | -4.539 | 0.041 | 4.057 |
| | | 2025-05-13 | 2446.5 | 9.5 | 0.39 | -0.101 | 9.426 | 21.88 | 1.38 | 1.757 | 4.564 | 0.325 | -5.294 | 2.052 | 2.259 |
| | | 2025-05-12 | 2437 | 20.5 | 0.848 | 1.187 | -7.24 | 21.88 | 1.669 | 1.722 | 4.226 | -0.233 | -5.904 | 0.476 | 1.015 |
| | | 2025-05-09 | 2416.5 | 25 | 1.045 | 1.835 | 0.688 | 18.95 | 1.249 | 1.185 | 3.26 | -1.26 | -6.924 | 0.774 | 1.566 |
| | | 2025-05-08 | 2391.5 | 17 | 0.716 | 0.866 | -35.118 | 18.95 | 0.184 | 0.521 | 2.012 | -2.504 | -8.123 | 0.927 | 1.848 |
| | | 2025-05-07 | 2374.5 | 9 | 0.38 | 0.862 | 24.916 | 18.95 | -0.715 | 0.247 | 1.05 | -3.388 | -9.012 | -0.465 | 1.531 |
| | | 2025-05-02 | 2365.5 | -20 | -0.838 | -0.449 | 36.738 | 18.95 | -1.244 | -0.061 | 0.359 | -4.003 | -9.594 | 0.231 | 1.529 |
| | | 2025-05-01 | 2385.5 | -33 | -1.364 | -0.284 | -57.962 | 18.95 | -0.376 | 0.85 | 0.807 | -3.477 | -9.1 | -0.786 | 1.324 |
| | | 2025-04-30 | 2418.5 | 4.5 | 0.186 | 0.017 | 33.262 | 18.95 | 1.205 | 2.559 | 1.829 | -2.43 | -8.119 | 0.435 | 2.7 |
| | 2025-02-07 | 2025-02-21 | 2695.5 | 61.5 | 2.335 | 0.714 | 6.71 | 16.49 | -0.193 | -2.805 | -6.862 | -9.193 | -10.199 | 1.632 | 2.741 |
| | | 2025-02-20 | 2634 | -59.5 | -2.209 | -0.957 | 12.131 | 16.49 | -3.044 | -5.897 | -9.266 | -11.477 | -12.265 | -0.52 | 2.969 |
| | | 2025-02-19 | 2693.5 | -36 | -1.319 | 0.578 | -23.134 | 16.49 | -2.438 | -4.901 | -7.551 | -9.711 | -10.316 | -1.044 | 1.676 |
| | | 2025-02-18 | 2729.5 | -21.5 | -0.782 | 0.107 | 38.553 | 6.31 | -2.204 | -4.568 | -6.565 | -8.739 | -9.123 | 0 | 1.306 |
| | | 2025-02-17 | 2751 | -24.5 | -0.883 | -1.345 | 3.033 | 6.31 | -2.04 | -4.557 | -6.112 | -8.237 | -8.381 | -0.865 | 1.443 |
| | | 2025-02-14 | 2775.5 | -79 | -2.768 | -0.963 | 16.888 | 6.31 | -2.474 | -4.62 | -5.567 | -7.611 | -7.543 | -1.209 | 2.548 |
| | | 2025-02-13 | 2854.5 | 10 | 0.352 | 0.634 | -35.87 | 6.31 | -0.934 | -2.789 | -3.124 | -5.172 | -4.904 | 1.037 | 2.216 |
| | | 2025-02-12 | 2844.5 | 28.5 | 1.012 | -0.392 | -49.401 | 6.31 | -2.042 | -3.77 | -3.691 | -5.638 | -5.206 | -0.533 | 2.081 |
| | | 2025-02-10 | 2816 | -123 | -4.185 | -0.988 | 85.397 | 3.23 | -3.868 | -5.278 | -4.888 | -6.749 | -6.133 | -5.002 | 4.306 |
| | | 2025-02-07 | 2939 | -14 | -0.474 | -0.656 | 57.61 | 3.23 | -0.589 | -1.719 | -1.096 | -2.851 | -2.021 | 0.068 | 1.879 |
| | | 2025-02-06 | 2953 | -13.5 | -0.455 | 1.465 | 28.494 | 3.23 | -0.706 | -1.312 | -0.873 | -2.501 | -1.471 | 0.388 | 1.711 |
| | | 2025-02-05 | 2966.5 | -5.5 | -0.185 | 0.685 | -37.26 | 3.23 | -0.832 | -0.882 | -0.601 | -2.153 | -0.942 | 0.673 | 2.008 |
| | | 2025-02-04 | 2972 | 20.5 | 0.695 | -0.267 | 10.249 | 3.23 | -1.2 | -0.637 | -0.56 | -2.111 | -0.678 | 3.541 | 3.034 |
| | | 2025-02-03 | 2951.5 | -75.5 | -2.494 | -2.188 | 72.636 | 3.61 | -2.155 | -1.185 | -1.394 | -2.929 | -1.279 | -1.437 | 2.078 |
| | | 2025-01-31 | 3027 | -13 | -0.428 | -0.214 | -17.591 | 3.61 | 0.086 | 1.361 | 0.943 | -0.586 | 1.317 | -0.724 | 1.184 |
| | | 2025-01-30 | 3040 | -10 | -0.328 | 0.142 | -5.045 | 3.61 | 0.98 | 2.188 | 1.317 | -0.273 | 1.862 | -0.82 | 2.092 |
| | | 2025-01-29 | 3050 | 36 | 1.194 | 0.123 | -33.433 | 3.61 | 1.857 | 2.945 | 1.598 | -0.042 | 2.328 | 0.199 | 1.596 |
| | | 2025-01-28 | 3014 | 23 | 0.769 | 0.746 | 73.351 | 2.77 | 1.345 | 2.26 | 0.405 | -1.321 | 1.255 | 0.334 | 1.679 |
| | | 2025-01-27 | 2991 | 33.5 | 1.133 | 1.501 | -9.272 | 2.77 | 1.14 | 1.915 | -0.381 | -2.189 | 0.614 | 0.997 | 1.215 |
| | | 2025-01-24 | 2957.5 | -2 | -0.068 | 0.05 | -1.275 | 2.77 | 0.312 | 0.914 | -1.611 | -3.389 | -0.389 | 0.051 | 1.473 |
| | | 2025-01-23 | 2959.5 | 11.5 | 0.39 | 0.079 | 28.232 | 2.77 | 0.687 | 0.917 | -1.72 | -3.415 | -0.215 | -0.407 | 1.059 |