Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3104 | 富士紡ホールディングス | 2025-07-30 | 2025-07-15 | 5770 | 60 | 1.051 | 0 | 37.073 | 2.46 | | | | | | 0.876 | 1.401 |
| | 2025-05-15 | 2025-05-30 | 5230 | 50 | 0.965 | -0.136 | 100.575 | 21 | 2.248 | 4.799 | 6.059 | 7.735 | 6.704 | 0.965 | 1.737 |
| | | 2025-05-29 | 5180 | 20 | 0.388 | 0.999 | -56.391 | 21 | 2.778 | 4.309 | 5.598 | 6.683 | 5.721 | 0.194 | 0.775 |
| | | 2025-05-28 | 5160 | 50 | 0.978 | 0.283 | 36.177 | 21 | 3.698 | 4.867 | 5.72 | 6.232 | 5.336 | 0.196 | 1.758 |
| | | 2025-05-27 | 5110 | 215 | 4.392 | 0.313 | 45.05 | 23.92 | 3.967 | 4.063 | 5.196 | 5.168 | 4.35 | 1.124 | 3.838 |
| | | 2025-05-26 | 4895 | 40 | 0.824 | 0.412 | 26.25 | 23.92 | 0.658 | -0.194 | 1.249 | 0.702 | -0.044 | 0.103 | 1.543 |
| | | 2025-05-23 | 4855 | -5 | -0.103 | 0.684 | -41.176 | 23.92 | -0.226 | -1.221 | 0.76 | -0.218 | -0.937 | 0 | 0.828 |
| | | 2025-05-22 | 4860 | 5 | 0.103 | -0.392 | 65.854 | 23.92 | -0.654 | -1.28 | 1.161 | -0.191 | -0.888 | 0 | 2.911 |
| | | 2025-05-21 | 4855 | 5 | 0.103 | -0.542 | -39.033 | 23.92 | -0.206 | -1.411 | 1.37 | -0.4 | -1.041 | 0.412 | 2.066 |
| | | 2025-05-20 | 4850 | -60 | -1.222 | 0.007 | -46.521 | 14.31 | -1.141 | -1.722 | 1.537 | -0.631 | -1.198 | 0 | 2.604 |
| | | 2025-05-19 | 4910 | -75 | -1.505 | -0.773 | -41.917 | 14.31 | -0.728 | -0.798 | 3.078 | 0.508 | -0.041 | -0.1 | 3.826 |
| | | 2025-05-16 | 4985 | 260 | 5.503 | 0.116 | -50.201 | 14.31 | 0.423 | 0.413 | 5.209 | 1.98 | 1.42 | 1.058 | 6.118 |
| | | 2025-05-15 | 4725 | -335 | -6.621 | -1.539 | 376.438 | 14.31 | -4.623 | -4.805 | 0.174 | -3.38 | -3.907 | -1.68 | 9.574 |
| | | 2025-05-14 | 5060 | 10 | 0.198 | -0.639 | 164.493 | 14.31 | 1.525 | 1.924 | 7.793 | 3.358 | 2.776 | -0.198 | 5.03 |
| | | 2025-05-13 | 5050 | 50 | 1 | -0.253 | -6.122 | 14.31 | 1.732 | 2.455 | 8.156 | 3.171 | 2.548 | 1.2 | 1.4 |
| | | 2025-05-12 | 5000 | 65 | 1.317 | -0.978 | -5.769 | 14.31 | 0.949 | 2.281 | 7.356 | 2.178 | 1.521 | 0.912 | 1.21 |
| | | 2025-05-09 | 4935 | 60 | 1.231 | 1.182 | 1.961 | 7.86 | -0.604 | 1.637 | 5.997 | 0.881 | 0.185 | 0.308 | 1.431 |
| | | 2025-05-08 | 4875 | -85 | -1.714 | 0.389 | -28.837 | 7.86 | -1.971 | 1.131 | 4.74 | -0.321 | -1.066 | 0.101 | 2.795 |
| | | 2025-05-07 | 4960 | -35 | -0.701 | -0.439 | -47.561 | 7.86 | 0.303 | 3.56 | 6.52 | 1.494 | 0.614 | -0.501 | 1.833 |
| | | 2025-05-02 | 4995 | -65 | -1.285 | 0.389 | 26.543 | 7.86 | 2.064 | 5.125 | 7.161 | 2.298 | 1.291 | -1.186 | 2.828 |
| | | 2025-05-01 | 5060 | 85 | 1.709 | 0.39 | -47.488 | 7.86 | 4.892 | 7.534 | 8.347 | 3.693 | 2.577 | 0.503 | 1.811 |
| | | 2025-04-30 | 4975 | 240 | 5.069 | -0.035 | 228.191 | 7.86 | 4.825 | 7.024 | 6.344 | 2.055 | 0.816 | 2.534 | 3.193 |
| | 2025-01-31 | 2025-02-14 | 4815 | -40 | -0.824 | -0.958 | -21.782 | 11.64 | -0.987 | -3.42 | -4.74 | -7.99 | -6.089 | 0.103 | 1.665 |
| | | 2025-02-13 | 4855 | 50 | 1.041 | 0.948 | -32.667 | 11.64 | -1.321 | -3.074 | -4.316 | -7.467 | -5.24 | 0.728 | 1.667 |
| | | 2025-02-12 | 4805 | -15 | -0.311 | -0.117 | -40.239 | 11.64 | -3.3 | -4.445 | -5.647 | -8.6 | -6.152 | 0.415 | 1.776 |
| | | 2025-02-10 | 4820 | -200 | -3.984 | 1.305 | 274.627 | 8.77 | -3.907 | -4.63 | -5.742 | -8.539 | -5.824 | -0.398 | 3.942 |
| | | 2025-02-07 | 5020 | -80 | -1.569 | -0.192 | -35.266 | 8.77 | -1.103 | -1.201 | -2.312 | -4.942 | -1.889 | -0.392 | 1.8 |
| | | 2025-02-06 | 5100 | 0 | 0 | 0.865 | -32.131 | 8.77 | -0.157 | 0.118 | -1.094 | -3.511 | -0.239 | 0 | 2.789 |
| | | 2025-02-05 | 5100 | 60 | 1.19 | -1.173 | -8.408 | 8.77 | 0.039 | 0.059 | -1.308 | -3.508 | -0.138 | 0 | 1.796 |
| | | 2025-02-04 | 5040 | -80 | -1.562 | 1.576 | -46.117 | 8.77 | -0.943 | -1.293 | -2.703 | -4.647 | -1.222 | 0.781 | 2.579 |
| | | 2025-02-03 | 5120 | -60 | -1.158 | -3.325 | -51.339 | 13.35 | 0.55 | 0.059 | -1.394 | -3.155 | 0.435 | 1.737 | 6.958 |
| | | 2025-01-31 | 5180 | 130 | 2.574 | -0.402 | 301.899 | 13.35 | 1.848 | 1.291 | -0.461 | -1.942 | 1.719 | -0.594 | 7.708 |
| | | 2025-01-30 | 5050 | 0 | 0 | -0.077 | 68.085 | 13.35 | -0.591 | -1.019 | -3.123 | -4.305 | -0.735 | -0.792 | 2.642 |
| | | 2025-01-29 | 5050 | -10 | -0.198 | -0.023 | -24.498 | 13.35 | -0.903 | -1.039 | -3.397 | -4.205 | -0.645 | 0 | 1.4 |
| | | 2025-01-28 | 5060 | -30 | -0.589 | -0.957 | 16.901 | 15.64 | -1.249 | -0.823 | -3.509 | -3.919 | -0.396 | -1.375 | 2.008 |
| | | 2025-01-27 | 5090 | -60 | -1.165 | 0.845 | 23.121 | 15.64 | -1.011 | -0.274 | -3.21 | -3.274 | 0.264 | -0.388 | 1.782 |
| | | 2025-01-24 | 5150 | 20 | 0.39 | 0.1 | -27.004 | 15.64 | 0.156 | 0.862 | -2.381 | -2.045 | 1.526 | 0.78 | 1.768 |
| | | 2025-01-23 | 5130 | -60 | -1.156 | 0.03 | 3.947 | 15.64 | 0.117 | 0.372 | -2.981 | -2.306 | 1.273 | 0.193 | 2.161 |
| | | 2025-01-22 | 5190 | 40 | 0.777 | 0.569 | 32.558 | 15.64 | 1.566 | 1.209 | -2.031 | -1.067 | 2.589 | 0.583 | 2.14 |
| | | 2025-01-21 | 5150 | 60 | 1.179 | 0.555 | 100 | 15.24 | 1.378 | 0.175 | -2.933 | -1.676 | 1.972 | 1.179 | 2.579 |
| | | 2025-01-20 | 5090 | 30 | 0.593 | 0.986 | -42.282 | 15.24 | 0.474 | -1.337 | -4.259 | -2.682 | 0.927 | 0.593 | 0.992 |
| | | 2025-01-17 | 5060 | 0 | 0 | -0.489 | -19.892 | 15.24 | -0.197 | -2.599 | -5.059 | -3.073 | 0.455 | -0.988 | 1.807 |
| | | 2025-01-16 | 5060 | 20 | 0.397 | 0.195 | 8.772 | 15.24 | -0.745 | -3.343 | -5.286 | -2.942 | 0.592 | -0.794 | 2.4 |