Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3103 | ユニチカ | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 154 | 2 | 1.316 | 0.444 | -41.83 | 6.65 | 2.53 | 3.217 | -0.645 | -0.748 | -0.388 | 1.316 | 2.649 |
| | | 2025-05-28 | 152 | 4 | 2.703 | 0.734 | 84.693 | 6.65 | 2.426 | 1.401 | -1.986 | -2.112 | -1.648 | 1.351 | 5.405 |
| | | 2025-05-27 | 148 | -1 | -0.671 | 1.869 | 30.287 | 4.59 | 0.817 | -1.202 | -4.786 | -4.786 | -4.153 | 0 | 2.027 |
| | | 2025-05-26 | 149 | 1 | 0.676 | 0.425 | -31.627 | 4.59 | 1.637 | -1.585 | -4.192 | -4.328 | -3.43 | -0.676 | 2.759 |
| | | 2025-05-23 | 148 | 3 | 2.069 | 0.653 | -15.534 | 4.59 | 0.543 | -3.331 | -4.737 | -5.092 | -4.046 | 0.69 | 2.778 |
| | | 2025-05-22 | 145 | 1 | 0.694 | -0.158 | -26.778 | 4.59 | -2.159 | -6.27 | -6.644 | -7.111 | -6.007 | -2.083 | 4.286 |
| | | 2025-05-21 | 144 | -3 | -2.041 | 0.524 | -7.637 | 4.59 | -4.888 | -7.869 | -7.312 | -7.881 | -6.704 | 0 | 3.472 |
| | | 2025-05-20 | 147 | -5 | -3.289 | -1.023 | 22.945 | 4.1 | -3.796 | -6.903 | -5.357 | -6.058 | -4.867 | -0.658 | 2.721 |
| | | 2025-05-19 | 152 | -1 | -0.654 | -0.881 | -35.674 | 4.1 | -2.689 | -4.342 | -1.935 | -2.863 | -1.715 | 2.614 | 4.667 |
| | | 2025-05-16 | 153 | -8 | -4.969 | 2.004 | -57.27 | 4.1 | -3.774 | -3.955 | -0.778 | -2.149 | -1.052 | 0 | 5.921 |
| | | 2025-05-15 | 161 | 10 | 6.623 | -3.193 | 84.143 | 4.1 | -0.124 | 0.814 | 4.818 | 3.033 | 4.131 | 0.662 | 13.816 |
| | | 2025-05-14 | 151 | -13 | -7.927 | -0.604 | 225.186 | 4.1 | -6.328 | -5.21 | -0.815 | -3.242 | -2.253 | 0 | 13.014 |
| | | 2025-05-13 | 164 | -2 | -1.205 | 0.335 | -8.962 | 4.1 | 0.613 | 2.372 | 8.008 | 5.02 | 6.199 | 0.602 | 1.829 |
| | | 2025-05-12 | 166 | 2 | 1.22 | -0.658 | -15.474 | 4.1 | 2.723 | 4.075 | 9.73 | 6.465 | 7.671 | 1.829 | 2.439 |
| | | 2025-05-09 | 164 | 3 | 1.863 | 0.979 | 8.717 | 4.42 | 2.757 | 3.405 | 8.753 | 5.385 | 6.651 | 0 | 2.484 |
| | | 2025-05-08 | 161 | 1 | 0.625 | -0.272 | 18.405 | 4.42 | 1.77 | 2.093 | 6.877 | 3.644 | 4.963 | -1.25 | 3.871 |
| | | 2025-05-07 | 160 | 3 | 1.911 | -0.407 | 11.734 | 4.42 | 1.652 | 1.781 | 6.073 | 3.173 | 4.529 | 0 | 3.226 |
| | | 2025-05-02 | 157 | 1 | 0.641 | -0.081 | -85.001 | 4.42 | -0.254 | -0.191 | 3.781 | 1.369 | 2.776 | 0 | 2.581 |
| | | 2025-05-01 | 156 | -1 | -0.637 | 0.463 | 529.314 | 4.42 | -0.889 | -0.383 | 2.605 | 0.801 | 2.282 | 0 | 5.161 |
| | | 2025-04-30 | 157 | 0 | 0 | 1.892 | -28.643 | 4.42 | -0.381 | 0.965 | 2.749 | 1.487 | 3.1 | -0.637 | 2.614 |
| | 2025-02-12 | 2025-02-27 | 156 | 4 | 2.632 | 1.162 | -9.822 | 4.85 | 3.038 | 2.632 | 3.093 | 5.906 | -10.235 | 0.658 | 3.922 |
| | | 2025-02-26 | 152 | 1 | 0.662 | 0.63 | 104.342 | 3.85 | 1.198 | 0.066 | 0.689 | 3.065 | -13.42 | 0.662 | 4.698 |
| | | 2025-02-25 | 151 | 1 | 0.667 | 0.243 | -30.348 | 3.85 | 0.667 | -0.919 | 0.212 | 2.137 | -14.875 | -0.667 | 2.703 |
| | | 2025-02-21 | 150 | 2 | 1.351 | 1.43 | -2.585 | 3.85 | -0.266 | -1.768 | -0.053 | 1.146 | -16.338 | 0.676 | 2.027 |
| | | 2025-02-20 | 148 | -2 | -1.333 | -1.236 | 41.059 | 3.85 | -2.116 | -3.268 | -0.99 | -0.551 | -18.31 | 0.667 | 4.11 |
| | | 2025-02-19 | 150 | -1 | -0.662 | -0.402 | 5.397 | 3.85 | -1.704 | -2.089 | 0.644 | 0.361 | -18.063 | 0.662 | 3.333 |
| | | 2025-02-18 | 151 | -2 | -1.307 | 0.377 | -26.194 | 2.99 | -1.693 | -0.919 | 1.67 | 0.533 | -18.343 | 0 | 2.649 |
| | | 2025-02-17 | 153 | -1 | -0.649 | -0.963 | -60.14 | 2.99 | -1.163 | 1.19 | 3.35 | 1.284 | -18.047 | -1.299 | 4.027 |
| | | 2025-02-14 | 154 | -1 | -0.645 | -0.738 | 105.124 | 2.99 | -0.645 | 2.394 | 4.449 | 1.396 | -18.282 | 1.29 | 9.272 |
| | | 2025-02-13 | 155 | 0 | 0 | 1.442 | -70.659 | 2.99 | 0.129 | 3.333 | 5.615 | 0.872 | -18.536 | -0.645 | 3.289 |
| | | 2025-02-12 | 155 | -2 | -1.274 | -0.639 | 229.691 | 2.99 | 0.78 | 3.61 | 5.99 | -0.18 | -19.299 | 1.274 | 10.39 |
| | | 2025-02-10 | 157 | 3 | 1.948 | -0.307 | -8.179 | 4.04 | 3.836 | 4.806 | 7.859 | -0.038 | -19.028 | 0 | 3.896 |
| | | 2025-02-07 | 154 | 1 | 0.654 | -0.002 | 9.367 | 4.04 | 4.336 | 2.804 | 6.236 | -3.047 | -21.386 | 0 | 2.632 |
| | | 2025-02-06 | 153 | 3 | 2 | 0.73 | -33.989 | 4.04 | 4.938 | 2.41 | 5.838 | -4.709 | -22.67 | 0 | 3.356 |
| | | 2025-02-05 | 150 | 8 | 5.634 | 0.489 | 59.052 | 4.04 | 3.306 | 0.469 | 3.936 | -7.533 | -24.95 | 1.408 | 6.294 |
| | | 2025-02-04 | 142 | 3 | 2.158 | -0.266 | -28.058 | 4.04 | -2.338 | -4.953 | -1.361 | -13.446 | -29.666 | 2.158 | 3.571 |
| | | 2025-02-03 | 139 | -6 | -4.138 | -2.895 | 36.659 | 3.4 | -6.334 | -7.272 | -3.392 | -16.275 | -31.867 | -1.379 | 4.317 |
| | | 2025-01-31 | 145 | -5 | -3.333 | 0.767 | -10.092 | 3.4 | -4.605 | -3.654 | 0.75 | -13.762 | -29.689 | -0.667 | 3.448 |
| | | 2025-01-30 | 150 | -1 | -0.662 | 0.068 | 22.678 | 3.4 | -1.961 | 0.267 | 4.341 | -11.858 | -28.074 | -0.662 | 2.74 |
| | | 2025-01-29 | 151 | -6 | -3.822 | -0.29 | -24.622 | 3.4 | -1.565 | 1.958 | 5.388 | -12.199 | -28.364 | -1.911 | 3.333 |
| | | 2025-01-28 | 157 | 0 | 0 | -0.417 | -42.26 | 6.46 | 2.347 | 7.021 | 9.821 | -9.697 | -26.314 | 0 | 2.597 |