Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3101 | 東洋紡 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 890 | 8 | 0.907 | 0.98 | -35.461 | 20.52 | 1.321 | 0.884 | 0.715 | -1.564 | -3.96 | 0.34 | 1.134 |
| | | 2025-05-26 | 882 | 7 | 0.8 | -0.003 | 17.664 | 20.52 | 0.846 | -0.305 | 0.005 | -2.649 | -4.901 | 0.114 | 1.37 |
| | | 2025-05-23 | 875 | 6 | 0.69 | 1.577 | -25.285 | 20.52 | 0.069 | -1.42 | -0.609 | -3.626 | -5.791 | 0 | 1.266 |
| | | 2025-05-22 | 869 | -7 | -0.799 | 0.845 | 58.041 | 20.52 | -0.867 | -2.381 | -1.151 | -4.522 | -6.579 | -0.685 | 1.042 |
| | | 2025-05-21 | 876 | 5 | 0.574 | 0.562 | -42.569 | 20.52 | -0.477 | -1.838 | -0.264 | -4.008 | -5.975 | 0.804 | 0.685 |
| | | 2025-05-20 | 871 | -10 | -1.135 | -1.84 | 3.385 | 18.03 | -1.693 | -2.507 | -0.643 | -4.807 | -6.659 | 0.341 | 1.839 |
| | | 2025-05-19 | 881 | -5 | -0.564 | 0.608 | 19.214 | 18.03 | -1.542 | -1.608 | 0.589 | -3.932 | -5.743 | -0.677 | 0.569 |
| | | 2025-05-16 | 886 | -1 | -0.113 | 1.207 | -7.262 | 18.03 | -1.643 | -1.116 | 1.461 | -3.566 | -5.326 | 0.564 | 1.938 |
| | | 2025-05-15 | 887 | -18 | -1.989 | 2.309 | 6.982 | 18.03 | -1.859 | -0.993 | 1.72 | -3.644 | -5.325 | -0.663 | 1.466 |
| | | 2025-05-14 | 905 | -10 | -1.093 | -3.992 | -13.983 | 18.03 | 0.044 | 1.061 | 4.061 | -1.865 | -3.513 | -0.437 | 2.556 |
| | | 2025-05-13 | 915 | 4 | 0.439 | 0.204 | -35.234 | 18.03 | 1.576 | 2.406 | 5.26 | -0.94 | -2.525 | 1.647 | 2.188 |
| | | 2025-05-12 | 911 | 10 | 1.11 | -0.941 | 31.322 | 18.03 | 1.674 | 2.348 | 4.756 | -1.482 | -3.02 | 0.555 | 3.444 |
| | | 2025-05-09 | 901 | 10 | 1.122 | 2.829 | 69.237 | 17.46 | 1.1 | 1.636 | 3.463 | -2.672 | -4.144 | 0.673 | 1.229 |
| | | 2025-05-08 | 891 | 5 | 0.564 | -0.279 | 22.917 | 17.46 | 0.338 | 0.952 | 2.085 | -3.883 | -5.276 | 0 | 1.02 |
| | | 2025-05-07 | 886 | -5 | -0.561 | 0.8 | -10.448 | 17.46 | -0.045 | 0.773 | 1.276 | -4.573 | -5.889 | -0.561 | 0.793 |
| | | 2025-05-02 | 891 | 4 | 0.451 | 0.451 | 7.577 | 17.46 | 0.542 | 1.643 | 1.499 | -4.22 | -5.441 | -0.451 | 1.359 |
| | | 2025-05-01 | 887 | 2 | 0.226 | -0.928 | -36.019 | 17.46 | 0.317 | 1.697 | 0.526 | -4.816 | -5.941 | 0 | 1.022 |
| | | 2025-04-30 | 885 | 2 | 0.227 | 0.789 | 50.193 | 17.46 | 0.363 | 1.994 | -0.221 | -5.193 | -6.246 | 0.906 | 1.249 |
| | | 2025-04-28 | 883 | -2 | -0.226 | -2.024 | -15.347 | 19.35 | 0.661 | 2.246 | -0.956 | -5.584 | -6.55 | 0.339 | 1.138 |
| | 2025-02-12 | 2025-02-27 | 979 | 13 | 1.346 | 1.033 | -30.198 | 19.41 | 1.22 | 0.917 | 0.986 | 1.905 | 2.618 | 0 | 1.346 |
| | | 2025-02-26 | 966 | 3 | 0.312 | 0.366 | -22.179 | 19.11 | -0.062 | -0.207 | -0.285 | 0.615 | 1.272 | 0.415 | 1.254 |
| | | 2025-02-25 | 963 | -1 | -0.104 | -0.898 | 34.443 | 19.11 | -0.496 | -0.629 | -0.59 | 0.344 | 0.96 | -0.415 | 1.471 |
| | | 2025-02-21 | 964 | 0 | 0 | 0.456 | 10.597 | 19.11 | -0.475 | -0.567 | -0.45 | 0.511 | 1.047 | 0 | 1.257 |
| | | 2025-02-20 | 964 | -12 | -1.23 | -1.13 | 15.556 | 19.11 | -0.639 | -0.547 | -0.401 | 0.582 | 1.038 | -0.102 | 1.457 |
| | | 2025-02-19 | 976 | 4 | 0.412 | 0.839 | 43.39 | 19.11 | 0.308 | 0.754 | 0.889 | 1.924 | 2.286 | 0.309 | 0.925 |
| | | 2025-02-18 | 972 | 5 | 0.517 | 0.54 | -36.505 | 19.16 | 0.268 | 0.59 | 0.592 | 1.599 | 1.883 | 0.517 | 0.932 |
| | | 2025-02-17 | 967 | -5 | -0.514 | 0.741 | -16.738 | 19.16 | -0.35 | 0.332 | 0.174 | 1.172 | 1.374 | 0.72 | 1.758 |
| | | 2025-02-14 | 972 | -6 | -0.613 | -1.12 | -30.975 | 19.16 | 0.165 | 0.694 | 0.734 | 1.78 | 1.904 | 0 | 1.452 |
| | | 2025-02-13 | 978 | 20 | 2.088 | 3.413 | -28.155 | 19.16 | 0.991 | 1.221 | 1.427 | 2.507 | 2.542 | 0.209 | 2.621 |
| | | 2025-02-12 | 958 | -19 | -1.945 | -4.226 | 151.161 | 19.16 | -0.664 | -0.859 | -0.569 | 0.529 | 0.459 | 0.819 | 3.68 |
| | | 2025-02-10 | 977 | 10 | 1.034 | -1.312 | 13.533 | 13.35 | 1.433 | 0.815 | 1.37 | 2.557 | 2.425 | 0 | 1.242 |
| | | 2025-02-07 | 967 | 5 | 0.52 | 0.813 | -1.103 | 13.35 | 1.024 | -0.32 | 0.374 | 1.576 | 1.364 | 0.104 | 1.042 |
| | | 2025-02-06 | 962 | 4 | 0.418 | 1.609 | 8.838 | 13.35 | 0.187 | -0.845 | -0.133 | 1.087 | 0.827 | 0.313 | 0.627 |
| | | 2025-02-05 | 958 | 6 | 0.63 | -0.689 | -39.823 | 13.35 | -0.622 | -1.288 | -0.519 | 0.719 | 0.38 | 0 | 1.05 |
| | | 2025-02-04 | 952 | 5 | 0.528 | 1.127 | -59.087 | 13.35 | -1.673 | -1.987 | -1.105 | 0.135 | -0.295 | 0.95 | 1.263 |
| | | 2025-02-03 | 947 | -35 | -3.564 | -3.025 | 351.486 | 14.31 | -2.872 | -2.602 | -1.604 | -0.372 | -0.863 | -0.509 | 3.168 |
| | | 2025-01-31 | 982 | 1 | 0.102 | 0.634 | -7.412 | 14.31 | -0.102 | 0.811 | 2.075 | 3.316 | 2.737 | -0.102 | 0.718 |
| | | 2025-01-30 | 981 | 2 | 0.204 | 0.003 | -6.607 | 14.31 | 0.082 | 0.999 | 2.188 | 3.309 | 2.618 | 0 | 0.719 |
| | | 2025-01-29 | 979 | -7 | -0.71 | 1.244 | 0.474 | 14.31 | 0.205 | 1.095 | 2.171 | 3.192 | 2.39 | 0 | 1.226 |
| | | 2025-01-28 | 986 | -1 | -0.101 | -0.577 | -50.829 | 16.54 | 1.19 | 2.102 | 3.082 | 4.011 | 3.085 | -0.203 | 0.609 |