Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3096	オーシャンシステム	2025-08-12
		2025-05-13	2025-05-28	1198	-2	-0.167	0.524	2.778		0.15	0.301	0.171	0.866	1.12	0.667	0.835
			2025-05-27	1200	6	0.503	-0.24	56.522		0.251	0.519	0.331	0.983	1.354	0	0.921
			2025-05-26	1194	1	0.084	0.252	-4.167		-0.117	0.059	-0.114	0.444	0.91	0.419	0.924
			2025-05-23	1193	-3	-0.251	1.195	20		-0.301	0	-0.134	0.323	0.876	-0.251	0.671
			2025-05-22	1196	-6	-0.499	-0.342	5.263		0.117	0.1	0.174	0.541	1.187	0	0.502
			2025-05-21	1202	10	0.839	-0.278	-57.778		0.788	0.518	0.815	1.044	1.755	0.839	0.67
			2025-05-20	1192	-8	-0.667	-1.69	-8.163		0.118	-0.268	0.219	0.215	0.98	-0.583	1.775
			2025-05-19	1200	17	1.437	0.491	96		0.739	0.418	1.082	0.895	1.726	0.085	1.351
			2025-05-16	1183	-3	-0.253	1.199	-35.897		-0.538	-0.921	0.017	-0.515	0.369	-0.084	0.846
			2025-05-15	1186	-6	-0.503	0.461	-39.062		-0.753	-0.761	0.526	-0.261	0.696	-0.168	1.096
			2025-05-14	1192	-3	-0.251	0.631	3.226		-0.584	-0.326	1.499	0.281	1.279	0	1.595
			2025-05-13	1195	4	0.336	-1.286	-31.111		-0.4	-0.109	2.008	0.588	1.621	1.427	1.506
			2025-05-12	1191	-20	-1.652	1.064	233.333		-0.651	-0.451	1.798	0.315	1.367	0	2.363
			2025-05-09	1211	5	0.415	0.497	-37.209		1.035	1.22	3.6	2.068	3.16	0	0.581
			2025-05-08	1206	10	0.836	0.869	10.256		0.904	0.836	3.37	1.765	2.848	1.421	0.915
			2025-05-07	1196	6	0.504	0.863	200		0.268	0	2.657	1	2.101	0.336	0.921
			2025-05-02	1190	0	0	0.268	-76.786		-0.235	-0.535	2.23	0.542	1.68	0.42	0.42
			2025-05-01	1190	-4	-0.335	-1.57	194.737		-0.335	-0.477	2.023	0.563	1.758	-0.168	1.262
			2025-04-30	1194	0	0	-0.146	-13.636		-0.017	-0.017	2.188	0.935	2.177	0.084	0.67
			2025-04-28	1194	-2	-0.167	1.235	-37.143		-0.234	0.134	2.023	0.969	2.256	-0.251	0.922
		2025-02-14	2025-02-28	1164	4	0.345	0.409	-28.07		0.797	0.146	0.762	2.963	4.73	-0.431	1.558
			2025-02-27	1160	3	0.259	0.106	46.154		0.52	-0.361	0.562	2.742	4.493	1.124	2.431
			2025-02-26	1157	6	0.521	0.936	62.5		0.138	-0.831	0.455	2.615	4.342	0.261	0.609
			2025-02-25	1151	9	0.788	1.433	-67.568		-0.742	-1.489	0.063	2.215	3.92	0.876	0.524
			2025-02-21	1142	-18	-1.552	-0.087	13.846		-1.839	-2.385	-0.592	1.562	3.218	-0.603	1.14
			2025-02-20	1160	-7	-0.6	-1.47	109.677		-0.838	-0.965	1.077	3.295	4.944	-0.428	1.466
			2025-02-19	1167	-11	-0.934	-0.372	19.231		-0.63	-0.325	1.847	4.102	5.699	-1.443	1.464
			2025-02-18	1178	8	0.684	-0.116	-56.667		0	0.839	2.986	5.239	6.832	-0.427	1.116
			2025-02-17	1170	-4	-0.341	0.062	93.548		-0.612	0.446	2.484	4.707	6.258	0	0.769
			2025-02-14	1174	-9	-0.761	0.147	-22.5		-0.204	0.963	3.001	5.239	6.761	-0.507	0.682
			2025-02-13	1183	-2	-0.169	0.759	-39.394		0.87	2.009	3.965	6.24	7.719	-0.422	0.424
			2025-02-12	1185	11	0.937	0.32	50		1.525	2.535	4.383	6.626	8.057	-0.256	1.537
			2025-02-10	1174	8	0.686	0.429	-13.725		1.347	1.989	3.674	5.844	7.208	0	1.029
			2025-02-07	1166	10	0.865	0.362	168.421		1.18	1.656	3.186	5.309	6.616	0	1.384
			2025-02-06	1156	1	0.087	0.669	-68.852		0.592	1.137	2.54	4.581	5.825	0.087	0.608
			2025-02-05	1155	14	1.227	0.291	38.636		0.733	1.378	2.663	4.648	5.848	0.964	1.05
			2025-02-04	1141	-3	-0.262	1.926	7.317		-0.28	0.44	1.664	3.543	4.672	0	0.877
			2025-02-03	1144	-6	-0.522	-1.149	-14.583		0.017	0.926	2.121	3.955	5.036	-0.435	0.437
			2025-01-31	1150	7	0.612	0.04	220		0.736	1.671	2.873	4.646	5.686	-0.525	1.143
			2025-01-30	1143	0	0	0.463	-34.783		0.545	1.375	2.482	4.161	5.145	0	0.175