Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3091 | ブロンコビリー | 2025-07-23 | 2025-07-15 | 3485 | -30 | -0.853 | 0 | 30.382 | 3.14 | | | | | | 0.284 | 1.435 |
| | | 2025-07-14 | 3515 | -15 | -0.425 | -0.013 | 55.312 | 3.53 | -0.509 | -0.622 | -3.951 | -3.408 | -3.937 | 0.283 | 1.425 |
| | | 2025-07-11 | 3530 | 15 | 0.427 | 0.422 | -41.818 | 3.53 | -0.198 | -0.339 | -3.741 | -3.014 | -3.647 | 0.284 | 1.138 |
| | | 2025-07-10 | 3515 | -45 | -1.264 | -0.473 | 116.535 | 3.53 | -0.594 | -1.125 | -4.317 | -3.45 | -4.159 | 0.421 | 1.707 |
| | | 2025-07-09 | 3560 | 15 | 0.423 | 0.318 | -15.894 | 3.53 | 0.622 | -0.739 | -3.261 | -2.243 | -3.032 | 0 | 0.564 |
| | | 2025-07-08 | 3545 | 10 | 0.283 | 0.748 | 12.687 | 0.85 | 0.198 | -1.814 | -3.789 | -2.663 | -3.523 | 0 | 0.996 |
| | 2025-04-22 | 2025-05-07 | 3600 | 30 | 0.84 | 0.732 | 84.505 | 0.76 | 0.756 | -1.221 | -2.014 | -2.003 | -1.117 | 0.14 | 1.264 |
| | | 2025-05-02 | 3570 | 20 | 0.563 | 0.384 | -20.029 | 0.76 | 0.056 | -2.712 | -3.142 | -2.78 | -1.889 | 0.704 | 0.987 |
| | | 2025-05-01 | 3550 | -25 | -0.699 | 0.493 | 38.247 | 0.76 | -0.449 | -3.807 | -4.033 | -3.317 | -2.399 | 0 | 0.987 |
| | | 2025-04-30 | 3575 | 5 | 0.14 | -0.417 | -32.527 | 0.76 | -0.14 | -3.73 | -3.675 | -2.65 | -1.701 | 0.56 | 0.983 |
| | | 2025-04-28 | 3570 | -5 | -0.14 | 0.096 | -5.102 | 0.69 | -2.031 | -4.302 | -4.068 | -2.804 | -1.83 | 0.28 | 0.98 |
| | | 2025-04-25 | 3575 | 15 | 0.421 | 0.178 | -44.358 | 0.69 | -3.794 | -4.629 | -4.171 | -2.695 | -1.712 | 0 | 1.551 |
| | | 2025-04-24 | 3560 | -60 | -1.657 | -0.857 | -50.631 | 0.69 | -5.595 | -5.47 | -4.798 | -3.111 | -2.14 | 0.138 | 2.687 |
| | | 2025-04-23 | 3620 | -275 | -7.06 | 0.518 | 345.938 | 0.69 | -5.111 | -4.258 | -3.42 | -1.494 | -0.524 | -5.392 | 3.458 |
| | | 2025-04-22 | 3895 | -35 | -0.891 | 0.092 | 4.746 | 0.69 | 1.248 | 3.042 | 3.773 | 6.027 | 7.002 | 0.127 | 1.94 |
| | | 2025-04-21 | 3930 | 80 | 2.078 | 0.65 | 39.18 | 0.69 | 2.96 | 4.856 | 4.918 | 7.166 | 8.046 | 0.13 | 2.075 |
| | | 2025-04-18 | 3850 | 70 | 1.852 | 1.683 | 90.043 | 0.69 | 1.825 | 4.195 | 3.035 | 5.194 | 5.959 | 0.265 | 1.715 |
| | | 2025-04-17 | 3780 | 0 | 0 | -0.54 | 0.435 | 0.69 | 0.505 | 3.096 | 1.346 | 3.445 | 4.1 | -0.397 | 1.203 |
| | | 2025-04-16 | 3780 | 35 | 0.935 | -1.22 | -19.861 | 0.69 | 0.881 | 3.477 | 1.444 | 3.545 | 4.126 | 0 | 1.203 |
| | | 2025-04-15 | 3745 | -5 | -0.133 | 0.634 | 46.429 | 0.69 | 0.862 | 2.743 | 0.661 | 2.67 | 3.191 | 0.667 | 1.202 |
| | | 2025-04-14 | 3750 | 0 | 0 | 0.766 | -50.63 | 0.69 | 1.93 | 2.867 | 0.888 | 2.833 | 3.329 | 0.267 | 0.801 |
| | | 2025-04-11 | 3750 | 40 | 1.078 | 0.624 | 5.305 | 1.79 | 3.907 | 2.74 | 1.002 | 2.867 | 3.329 | -1.348 | 3.873 |
| | | 2025-04-10 | 3710 | 100 | 2.77 | 4.309 | -11.085 | 1.79 | 3.863 | 1.242 | 0.038 | 1.794 | 2.206 | 3.878 | 2.74 |
| | | 2025-04-09 | 3610 | 35 | 0.979 | -0.675 | -31.833 | 1.79 | 1.433 | -2.009 | -2.559 | -0.903 | -0.586 | -0.839 | 4.006 |
| | | 2025-04-08 | 3575 | 175 | 5.147 | 6.797 | -36.531 | 1.94 | -0.056 | -3.6 | -3.514 | -1.829 | -1.658 | 3.235 | 3.453 |
| | | 2025-04-07 | 3400 | -165 | -4.628 | -8.369 | 55.556 | 1.94 | -5.869 | -8.933 | -8.222 | -6.629 | -6.593 | -4.628 | 4.69 |
| | 2025-01-21 | 2025-02-05 | 3565 | 5 | 0.14 | -0.661 | -48.214 | 2.11 | -1.301 | -1.492 | -0.352 | -3.338 | -3.741 | 0 | 1.264 |
| | | 2025-02-04 | 3560 | -45 | -1.248 | -0.359 | -17.125 | 2.11 | -2.117 | -1.807 | -0.575 | -3.533 | -3.972 | 0.971 | 2.391 |
| | | 2025-02-03 | 3605 | -25 | -0.689 | -1.496 | 36.705 | 3.05 | -1.664 | -0.318 | 0.552 | -2.354 | -2.841 | 0.826 | 1.95 |
| | | 2025-01-31 | 3630 | -70 | -1.892 | -1.379 | 32.061 | 3.05 | -1.09 | 0.749 | 1.131 | -1.69 | -2.248 | -0.541 | 1.657 |
| | | 2025-01-30 | 3700 | 10 | 0.271 | -2.509 | -34.988 | 3.05 | 1.287 | 3.28 | 2.995 | 0.181 | -0.452 | 0.542 | 1.09 |
| | | 2025-01-29 | 3690 | -15 | -0.405 | 1.164 | -37.519 | 3.05 | 1.765 | 3.492 | 2.665 | -0.081 | -0.778 | 0.135 | 1.644 |
| | | 2025-01-28 | 3705 | 80 | 2.207 | 0.196 | 26.223 | 2.98 | 2.518 | 4.587 | 3.014 | 0.298 | -0.442 | 0.138 | 2.204 |
| | | 2025-01-27 | 3625 | 80 | 2.257 | 0.302 | 0.196 | 2.98 | 1.626 | 3.056 | 0.678 | -1.889 | -2.643 | 1.128 | 1.395 |
| | | 2025-01-24 | 3545 | -20 | -0.561 | -0.073 | -37.115 | 2.98 | 0.255 | 1.257 | -1.746 | -4.127 | -4.861 | 0.14 | 1.695 |
| | | 2025-01-23 | 3565 | -65 | -1.791 | 0.254 | -76.934 | 2.98 | 1.509 | 1.901 | -1.59 | -3.719 | -4.412 | -1.928 | 1.991 |
| | | 2025-01-22 | 3630 | 160 | 4.611 | 0.363 | 197.714 | 2.98 | 3.566 | 3.803 | -0.198 | -2.096 | -2.764 | 6.052 | 4.802 |
| | | 2025-01-21 | 3470 | 0 | 0 | 0.806 | 99.157 | 1.25 | -0.029 | -0.758 | -4.895 | -6.482 | -7.095 | 0.576 | 1.445 |
| | | 2025-01-20 | 3470 | 45 | 1.314 | 0.424 | -30.643 | 1.25 | 0.058 | -1.182 | -5.372 | -6.643 | -7.201 | 1.314 | 1.608 |
| | | 2025-01-17 | 3425 | -105 | -2.975 | -0.815 | 78.125 | 1.25 | -1.183 | -2.961 | -7.071 | -7.989 | -8.512 | -0.567 | 3.387 |
| | | 2025-01-16 | 3530 | 70 | 2.023 | -2.427 | 8.844 | 1.25 | 1.291 | -0.759 | -4.77 | -5.331 | -5.813 | 0.867 | 1.437 |
| | | 2025-01-15 | 3460 | 5 | 0.145 | 0.365 | -4.752 | 0.52 | -0.831 | -3.149 | -6.994 | -7.303 | -7.742 | -0.289 | 1.451 |
| | | 2025-01-14 | 3455 | -5 | -0.145 | -0.606 | 9.456 | 0.52 | -1.902 | -3.774 | -7.521 | -7.561 | -7.948 | 0.578 | 1.31 |
| | | 2025-01-10 | 3460 | -60 | -1.705 | -0.69 | 20.17 | 0.52 | -2.672 | -4.221 | -7.783 | -7.534 | -7.892 | 0 | 1.734 |
| | | 2025-01-09 | 3520 | -30 | -0.845 | 0.951 | -35.649 | 0.52 | -2.032 | -3.23 | -6.572 | -6.026 | -6.378 | -0.563 | 1.14 |
| | | 2025-01-08 | 3550 | -75 | -2.069 | -3.399 | 59.475 | 0.52 | -2.177 | -2.899 | -6.119 | -5.321 | -5.639 | 0.276 | 2.394 |
| | | 2025-01-07 | 3625 | 5 | 0.138 | -2.312 | -30.426 | 0.52 | -0.848 | -1.374 | -4.404 | -3.395 | -3.669 | 0.414 | 0.831 |
| | | 2025-01-06 | 3620 | -30 | -0.822 | 3.563 | -9.541 | 0.06 | -1.066 | -1.844 | -4.596 | -3.593 | -3.815 | -0.274 | 1.385 |