Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3089 | テクノアルファ | 2025-06-30 | 2025-07-15 | 898 | -4 | -0.443 | 0 | -38.462 | 158 | | | | | | 0.111 | 1.004 |
| | | 2025-07-14 | 902 | -3 | -0.331 | 0.671 | 73.333 | 152 | 0.178 | 0.401 | 1.094 | 1.99 | 2.701 | 0 | 1.117 |
| | | 2025-07-11 | 905 | 0 | 0 | 0.992 | 36.364 | 152 | 0.511 | 0.836 | 1.507 | 2.403 | 3.008 | -0.11 | 0.221 |
| | | 2025-07-10 | 905 | 9 | 1.004 | -0.103 | 29.412 | 152 | 0.69 | 1.004 | 1.644 | 2.492 | 2.985 | 0.558 | 0.444 |
| | | 2025-07-09 | 896 | 2 | 0.224 | 0.724 | 142.857 | 152 | -0.312 | -0.045 | 0.747 | 1.511 | 1.926 | 0.671 | 0.671 |
| | | 2025-07-08 | 894 | -8 | -0.887 | 0.026 | -84.444 | 80.33 | -0.401 | -0.257 | 0.585 | 1.271 | 1.685 | 0 | 1.008 |
| | | 2025-07-07 | 902 | 5 | 0.557 | -0.545 | 25 | 80.33 | 0.625 | 0.658 | 1.558 | 2.18 | 2.595 | 0.334 | 1.577 |
| | | 2025-07-04 | 897 | -8 | -0.884 | -0.61 | -40 | 80.33 | 0.268 | 0.235 | 1.095 | 1.556 | 2.048 | -0.221 | 1.338 |
| | | 2025-07-03 | 905 | 15 | 1.685 | 0.312 | 130.769 | 80.33 | 1.321 | 1.264 | 2.052 | 2.58 | 2.989 | 1.685 | 1.684 |
| | | 2025-07-02 | 890 | 2 | 0.225 | -0.288 | -86.735 | 80.33 | -0.447 | -0.157 | 0.556 | 0.983 | 1.336 | 0.113 | 0.562 |
| | | 2025-07-01 | 888 | -5 | -0.56 | -0.919 | 31.544 | 208 | -0.782 | -0.381 | 0.398 | 0.859 | 1.136 | 1.68 | 2.599 |
| | | 2025-06-30 | 893 | 3 | 0.337 | -0.191 | 49 | 208 | -0.313 | 0.101 | 1.014 | 1.496 | 1.739 | 0 | 3.371 |
| | | 2025-06-27 | 890 | -19 | -2.09 | 0.141 | -42.529 | 208 | -0.581 | -0.09 | 0.756 | 1.258 | 1.438 | 0.33 | 3.034 |
| | | 2025-06-26 | 909 | 14 | 1.564 | 1.731 | 866.667 | 208 | 1.655 | 2.135 | 2.986 | 3.502 | 3.635 | 0.447 | 2.336 |
| | | 2025-06-25 | 895 | 3 | 0.336 | 0.114 | 12.5 | 208 | 0.698 | 0.913 | 1.571 | 2.069 | 2.087 | 0.112 | 0.562 |
| | | 2025-06-24 | 892 | 2 | 0.225 | 0.334 | -58.974 | 67.5 | 0.473 | 0.745 | 1.281 | 1.875 | 1.782 | 0.337 | 0.563 |
| | | 2025-06-23 | 890 | 5 | 0.565 | -0.189 | 254.545 | 67.5 | 0.18 | 0.645 | 1.09 | 1.765 | 1.587 | -0.226 | 1.364 |
| | | 2025-06-20 | 885 | 3 | 0.34 | -0.366 | -45 | 67.5 | -0.158 | 0.136 | 0.582 | 1.344 | 1.044 | 0 | 0.34 |
| | | 2025-06-19 | 882 | -8 | -0.899 | -0.354 | 81.818 | 67.5 | -0.429 | -0.091 | 0.309 | 1.124 | 0.722 | -0.225 | 0.68 |
| | | 2025-06-18 | 890 | -5 | -0.559 | -0.429 | -26.667 | 67.5 | 0.565 | 0.838 | 1.274 | 2.233 | 1.663 | -1.006 | 0.903 |
| | | 2025-06-17 | 895 | 15 | 1.705 | 0.382 | -65.116 | 65.67 | 1.359 | 1.497 | 1.908 | 2.914 | 2.259 | -0.114 | 1.82 |
| | | 2025-06-16 | 880 | -2 | -0.227 | 1.1 | 230.769 | 65.67 | -0.023 | -0.011 | 0.287 | 1.28 | 0.587 | -0.68 | 0.685 |
| | 2025-03-31 | 2025-04-15 | 855 | 15 | 1.786 | 0.977 | -66.667 | 188 | 1.98 | 1.665 | -2.205 | -1.875 | -1.316 | 0 | 2.888 |
| | | 2025-04-14 | 840 | 9 | 1.083 | 2.011 | 166.667 | 188 | 0.744 | -0.238 | -3.987 | -3.619 | -3.055 | 1.805 | 2.5 |
| | | 2025-04-11 | 831 | -10 | -1.189 | -0.242 | -35.714 | 30.31 | 0.63 | -2.062 | -5.18 | -4.702 | -4.13 | 0 | 1.939 |
| | | 2025-04-10 | 841 | 16 | 1.939 | 6.963 | -51.724 | 30.31 | 1.497 | -2.175 | -4.214 | -3.628 | -3.027 | 3.636 | 3.619 |
| | | 2025-04-09 | 825 | -7 | -0.841 | -3.538 | 0 | 30.31 | -0.794 | -4.954 | -6.16 | -5.518 | -4.922 | -0.361 | 3.965 |
| | | 2025-04-08 | 832 | 32 | 4 | 7.194 | -72.115 | 411 | -1.375 | -5.228 | -5.566 | -4.803 | -4.197 | 6 | 2.043 |
| | | 2025-04-07 | 800 | -45 | -5.325 | -8.768 | 112.245 | 411 | -5.904 | -9.778 | -9.363 | -8.528 | -7.958 | -2.959 | 3.75 |
| | | 2025-04-04 | 845 | -11 | -1.285 | -7.501 | -50.505 | 411 | -3.007 | -6.048 | -4.541 | -3.517 | -2.912 | -0.584 | 1.302 |
| | | 2025-04-03 | 856 | -29 | -3.277 | -3.45 | 241.379 | 411 | -3.907 | -5.456 | -3.425 | -2.281 | -1.713 | -1.695 | 2.924 |
| | | 2025-04-02 | 885 | 20 | 2.312 | -0.702 | -88.066 | 411 | -2.145 | -2.662 | -0.207 | 1.027 | 1.576 | 0 | 2.312 |
| | | 2025-04-01 | 865 | -40 | -4.42 | -0.272 | 66.438 | | -5.174 | -4.893 | -2.397 | -1.179 | -0.709 | -4.751 | 3.132 |
| | | 2025-03-31 | 905 | -38 | -4.03 | -3.02 | 108.571 | | -1.971 | -0.626 | 2.089 | 3.426 | 3.859 | -0.636 | 4.576 |
| | | 2025-03-28 | 943 | 19 | 2.056 | -2.584 | 150 | | 1.66 | 3.946 | 6.539 | 7.89 | 8.246 | 0.433 | 1.616 |
| | | 2025-03-27 | 924 | 0 | 0 | 0.395 | -64.103 | | 0.435 | 2.655 | 4.695 | 5.905 | 6.148 | 0 | 1.202 |
| | | 2025-03-26 | 924 | 4 | 0.435 | 0.243 | 105.263 | | 1.094 | 3.321 | 4.919 | 5.983 | 6.171 | 0.543 | 0.983 |
| | | 2025-03-25 | 920 | -7 | -0.755 | 1.252 | -56.818 | | 1.456 | 3.534 | 4.731 | 5.621 | 5.707 | -0.108 | 1.313 |
| | | 2025-03-24 | 927 | 22 | 2.431 | -0.74 | -44.304 | | 3.206 | 4.912 | 5.783 | 6.539 | 6.486 | 1.326 | 1.645 |
| | | 2025-03-21 | 905 | 11 | 1.23 | 0.663 | 305.128 | | 2.052 | 2.993 | 3.556 | 4.167 | 3.816 | -1.678 | 3.413 |
| | | 2025-03-19 | 894 | 6 | 0.676 | -0.565 | 44.444 | | 1.568 | 2.136 | 2.495 | 3.003 | 2.374 | 0 | 1.695 |
| | | 2025-03-18 | 888 | 11 | 1.254 | 1.259 | -50 | 399 | 1.532 | 1.73 | 1.956 | 2.413 | 1.478 | 0 | 1.254 |
| | | 2025-03-17 | 877 | 7 | 0.805 | 0.572 | -76.106 | 399 | 0.758 | 0.654 | 0.795 | 1.237 | 0.012 | 1.724 | 1.484 |
| | 2025-01-10 | 2025-01-24 | 865 | 3 | 0.348 | 0.228 | 88.889 | 423 | 0.605 | 0.43 | 0.962 | -4.872 | -8.001 | 0.116 | 1.52 |
| | | 2025-01-23 | 862 | 1 | 0.116 | -0.741 | -5.263 | 423 | 0.583 | -0.139 | 0.537 | -5.53 | -8.511 | 0 | 0.232 |
| | | 2025-01-22 | 861 | 7 | 0.82 | 1.276 | 533.333 | 423 | 0.749 | -0.382 | 0.308 | -5.969 | -8.812 | 0.82 | 0.116 |
| | | 2025-01-21 | 854 | -3 | -0.35 | 0.297 | -85.714 | 46.1 | 0.047 | -1.203 | -0.633 | -7.065 | -9.756 | -0.35 | 0 |
| | | 2025-01-20 | 857 | 6 | 0.705 | 0.875 | -38.235 | 46.1 | 0.14 | -0.948 | -0.441 | -7.074 | -9.639 | 0.353 | 0.821 |
| | | 2025-01-17 | 851 | 1 | 0.118 | -0.588 | -33.333 | 46.1 | -1.368 | -1.573 | -1.253 | -8.036 | -10.449 | -0.588 | 0.828 |
| | | 2025-01-16 | 850 | -6 | -0.701 | -0.114 | 15.909 | 46.1 | -2.231 | -1.655 | -1.493 | -8.462 | -10.731 | 0 | 0.706 |
| | | 2025-01-15 | 856 | -9 | -1.04 | 0.087 | -71.053 | 11.19 | -2.059 | -0.788 | -0.935 | -8.133 | -10.276 | 1.04 | 2.222 |
| | | 2025-01-14 | 865 | -27 | -3.027 | -1.393 | 0 | 11.19 | -1.165 | 0.605 | -0.046 | -7.441 | -9.492 | -0.785 | 3.505 |
| | | 2025-01-10 | 892 | 8 | 0.905 | -0.428 | 49.02 | 11.19 | 1.989 | 4.267 | 2.945 | -4.782 | -6.826 | 0.679 | 1.586 |
| | | 2025-01-09 | 884 | 11 | 1.26 | -0.913 | 88.889 | 11.19 | 2.031 | 4.049 | 1.937 | -5.797 | -7.777 | 0.802 | 0.913 |
| | | 2025-01-08 | 873 | 11 | 1.276 | -0.68 | 58.824 | 11.19 | 1.606 | 3.228 | 0.47 | -7.155 | -9.033 | 0.58 | 1.505 |
| | | 2025-01-07 | 862 | 0 | 0 | 0.973 | 13.333 | 11.19 | 1.221 | 2.084 | -1.079 | -8.547 | -10.291 | -0.348 | 0.816 |
| | | 2025-01-06 | 862 | 11 | 1.293 | -1.147 | 15.385 | 8.12 | 2.084 | 2.048 | -1.778 | -8.791 | -10.416 | 1.175 | 0.935 |