Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3086 | Ｊ．フロント リテイリング | 2025-06-30 | 2025-07-15 | 1990 | -14 | -0.699 | 0 | 2.813 | 1.02 | | | | | | 0.848 | 1.991 |
| | | 2025-07-14 | 2004 | 2.5 | 0.125 | -0.283 | -30.011 | 1.27 | 0.527 | 1.225 | 0.543 | 0.948 | 5.126 | 0.3 | 1.553 |
| | | 2025-07-11 | 2001.5 | 10 | 0.502 | 2.25 | 20.224 | 1.27 | 0.689 | 1.308 | 0.434 | 1.077 | 5.076 | -0.829 | 1.849 |
| | | 2025-07-10 | 1991.5 | -5.5 | -0.275 | -1.804 | -28.554 | 1.27 | 0.555 | 0.938 | -0.085 | 0.828 | 4.634 | 0.376 | 1.931 |
| | | 2025-07-09 | 1997 | 23.5 | 1.191 | 1.034 | 21.193 | 1.27 | 1.15 | 1.378 | 0.191 | 1.35 | 5.005 | -0.177 | 2.32 |
| | | 2025-07-08 | 1973.5 | -2 | -0.101 | 0.062 | 11.643 | 1.38 | 0.147 | 0.466 | -1.055 | 0.406 | 3.851 | -0.076 | 1.77 |
| | | 2025-07-07 | 1975.5 | 10.5 | 0.534 | 0.877 | -1.319 | 1.38 | 0.483 | 0.547 | -1.051 | 0.729 | 4.021 | 0 | 1.628 |
| | | 2025-07-04 | 1965 | 4.5 | 0.23 | 0.056 | -24.902 | 1.38 | 0.076 | -0.125 | -1.679 | 0.458 | 3.563 | -0.281 | 1.622 |
| | | 2025-07-03 | 1960.5 | -18 | -0.91 | -0.266 | -8.152 | 1.38 | -0.254 | -0.505 | -2.038 | 0.537 | 3.399 | -0.682 | 2.026 |
| | | 2025-07-02 | 1978.5 | 28 | 1.436 | 0.023 | -32.356 | 1.38 | 0.667 | -0.086 | -1.384 | 1.756 | 4.392 | -0.103 | 2.94 |
| | | 2025-07-01 | 1950.5 | -12.5 | -0.637 | -1.269 | 9.533 | 1.53 | -0.388 | -1.899 | -2.94 | 0.557 | 2.998 | -1.172 | 3.85 |
| | | 2025-06-30 | 1963 | -12 | -0.608 | 0.962 | 43.019 | 1.53 | -0.025 | -1.683 | -2.536 | 1.406 | 3.725 | 0.886 | 2.35 |
| | | 2025-06-27 | 1975 | 15 | 0.765 | 0.938 | -9.908 | 1.53 | 0.183 | -1.336 | -2.044 | 2.263 | 4.402 | 0.867 | 2.183 |
| | | 2025-06-26 | 1960 | 18 | 0.927 | 1.532 | -19.649 | 1.53 | -0.78 | -2.203 | -2.968 | 1.71 | 3.674 | 0 | 1.596 |
| | | 2025-06-25 | 1942 | -35.5 | -1.795 | -1.167 | 18.617 | 1.53 | -2.657 | -3.337 | -4.08 | 0.998 | 2.757 | -0.582 | 2.154 |
| | | 2025-06-24 | 1977.5 | -25 | -1.248 | -1.096 | 0.956 | 1.33 | -2.026 | -1.985 | -2.651 | 3.04 | 4.62 | 0.624 | 2.619 |
| | | 2025-06-23 | 2002.5 | 7.5 | 0.376 | -0.754 | -36.903 | 1.33 | -1.34 | -0.937 | -1.649 | 4.573 | 5.974 | -0.451 | 2.916 |
| | | 2025-06-20 | 1995 | -63 | -3.061 | -1 | 111.256 | 1.33 | -1.826 | -1.277 | -2.363 | 4.524 | 5.629 | -1.871 | 2.062 |
| | | 2025-06-19 | 2058 | -1 | -0.049 | 0.257 | -26.751 | 1.33 | 1.235 | 1.765 | 0.37 | 8.15 | 8.953 | -0.51 | 1.594 |
| | | 2025-06-18 | 2059 | 25 | 1.229 | 0.273 | 39.812 | 1.33 | 1.775 | 2.151 | 0.847 | 8.689 | 9.09 | 0.295 | 2.672 |
| | | 2025-06-17 | 2034 | 19.5 | 0.968 | -0.211 | 9.854 | 0.95 | 0.858 | 1.053 | 0.033 | 7.789 | 7.813 | -0.025 | 3.026 |
| | | 2025-06-16 | 2014.5 | 15.5 | 0.775 | 0.039 | -27.467 | 0.95 | 0.065 | 0.144 | -0.575 | 7.108 | 6.813 | 0.95 | 1.349 |
| | 2025-04-14 | 2025-04-28 | 1754 | 1 | 0.057 | -0.144 | -34.69 | 3.17 | 1.434 | 1.244 | -0.318 | -5.273 | -8.838 | -0.371 | 1.825 |
| | | 2025-04-25 | 1753 | -4.5 | -0.256 | 0.396 | 4.878 | 3.17 | 2.281 | 1.218 | -0.66 | -5.661 | -9.083 | 1.252 | 1.831 |
| | | 2025-04-24 | 1757.5 | 40 | 2.329 | 1.207 | 35.578 | 3.17 | 2.634 | 1.443 | -0.701 | -5.748 | -9.056 | 0.961 | 2.642 |
| | | 2025-04-23 | 1717.5 | 53.5 | 3.215 | 2.235 | 17.437 | 3.17 | 0.327 | -0.917 | -3.239 | -8.227 | -11.352 | 1.863 | 2.293 |
| | | 2025-04-22 | 1664 | -13.5 | -0.805 | 0.531 | -19.161 | 3.17 | -3.036 | -3.843 | -6.521 | -11.444 | -14.375 | -0.894 | 1.841 |
| | | 2025-04-21 | 1677.5 | -68 | -3.896 | -2.829 | -17.119 | 3.17 | -3.353 | -3.311 | -6.185 | -11.134 | -13.972 | -0.344 | 4.361 |
| | | 2025-04-18 | 1745.5 | -9.5 | -0.541 | 0.46 | -33.982 | 3.17 | -0.251 | 0.873 | -2.869 | -7.955 | -10.678 | -0.285 | 2.603 |
| | | 2025-04-17 | 1755 | 16.5 | 0.949 | 1.468 | -41.839 | 3.17 | 0.137 | 1.748 | -2.595 | -7.885 | -10.333 | -0.805 | 3.785 |
| | | 2025-04-16 | 1738.5 | -23.5 | -1.334 | -2.609 | 14.932 | 3.17 | -0.935 | 0.976 | -3.735 | -9.128 | -11.318 | -0.681 | 3.133 |
| | | 2025-04-15 | 1762 | 13.5 | 0.772 | -0.585 | 78.006 | 3.17 | 0.98 | 2.412 | -2.789 | -8.328 | -10.25 | -2.288 | 6.332 |
| | | 2025-04-14 | 1748.5 | -10.5 | -0.597 | -0.19 | 23.417 | 3.17 | 0.825 | 1.286 | -3.799 | -9.424 | -11.039 | 2.16 | 2.774 |
| | | 2025-04-11 | 1759 | -7.5 | -0.425 | -1.44 | 61.789 | 8.22 | 2.811 | 1.351 | -3.568 | -9.256 | -10.601 | -2.264 | 3.975 |
| | | 2025-04-10 | 1766.5 | 78 | 4.619 | 4.932 | -56.455 | 8.22 | 4.089 | 1.076 | -3.586 | -9.192 | -10.317 | 5.301 | 1.683 |
| | | 2025-04-09 | 1688.5 | -20 | -1.171 | -3.783 | 7.934 | 8.22 | 0 | -4.117 | -8.184 | -13.48 | -14.362 | -1.288 | 3.666 |
| | | 2025-04-08 | 1708.5 | 76.5 | 4.688 | 7.572 | -45.726 | 10.35 | 0.731 | -4.098 | -7.588 | -12.746 | -13.469 | 2.727 | 4.991 |
| | | 2025-04-07 | 1632 | -58 | -3.432 | -6.814 | -9.97 | 10.35 | -5.028 | -9.306 | -12.298 | -16.963 | -17.463 | -7.101 | 7.952 |
| | | 2025-04-04 | 1690 | -33.5 | -1.944 | -3.838 | 58.522 | 10.35 | -3.988 | -7.359 | -9.794 | -14.332 | -14.697 | -2.959 | 3.644 |
| | | 2025-04-03 | 1723.5 | -3 | -0.174 | -2.273 | 17.465 | 10.35 | -4.159 | -6.519 | -8.604 | -12.914 | -13.125 | -3.504 | 4.054 |
| | | 2025-04-02 | 1726.5 | -93.5 | -5.137 | -6.116 | 167.227 | 10.35 | -5.836 | -7.17 | -8.958 | -12.988 | -13.07 | -1.071 | 4.784 |
| | | 2025-04-01 | 1820 | -21 | -1.141 | -0.837 | -41.088 | 8.64 | -2.512 | -2.76 | -4.479 | -8.505 | -8.461 | 0.027 | 2.899 |
| | | 2025-03-31 | 1841 | -39.5 | -2.101 | -2.52 | 82.45 | 8.64 | -2.101 | -1.871 | -3.714 | -7.608 | -7.441 | -2.127 | 2.148 |