Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3079 | ディーブイエックス | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 899 | 2 | 0.223 | 0.034 | -17.241 | 12.24 | 0.223 | 0.537 | -1.348 | -1.877 | -3.089 | -0.111 | 0.335 |
| | | 2025-05-29 | 897 | -1 | -0.111 | 0.332 | 222.222 | 12.24 | 0.089 | 0.112 | -1.558 | -2.249 | -3.347 | 0 | 0.335 |
| | | 2025-05-28 | 898 | 0 | 0 | 1.028 | -52.632 | 12.24 | 0.29 | 0.022 | -1.405 | -2.317 | -3.277 | 0 | 0.335 |
| | | 2025-05-27 | 898 | 5 | 0.56 | 0.049 | 5.556 | 35.95 | 0.605 | -0.532 | -1.388 | -2.47 | -3.299 | 0.448 | 0.447 |
| | | 2025-05-26 | 893 | -2 | -0.223 | -0.763 | -55 | 35.95 | 0.112 | -1.413 | -1.903 | -3.129 | -3.857 | -0.559 | 1.011 |
| | | 2025-05-23 | 895 | 2 | 0.224 | 0.52 | -20 | 35.95 | 0.404 | -1.443 | -1.67 | -3.044 | -3.65 | 0.224 | 0.9 |
| | | 2025-05-22 | 893 | 9 | 1.018 | 1.62 | -76.852 | 35.95 | -0.313 | -1.976 | -1.872 | -3.399 | -3.845 | -0.792 | 1.824 |
| | | 2025-05-21 | 884 | -11 | -1.229 | 0.86 | 87.826 | 35.95 | -1.8 | -3.557 | -2.84 | -4.509 | -4.867 | 0 | 3.567 |
| | | 2025-05-20 | 895 | 5 | 0.562 | -0.843 | 45.57 | 222 | -1.972 | -2.928 | -1.631 | -3.469 | -3.755 | 0.899 | 2.955 |
| | | 2025-05-19 | 890 | -27 | -2.944 | 0.472 | 0 | 222 | -3.219 | -4.022 | -2.194 | -4.132 | -4.342 | -0.218 | 3.258 |
| | | 2025-05-16 | 917 | 2 | 0.219 | 0.098 | -26.168 | 222 | -0.843 | -1.451 | 0.871 | -1.364 | -1.487 | 0.437 | 2.974 |
| | | 2025-05-15 | 915 | -33 | -3.481 | -1.635 | 32.099 | 222 | -1.209 | -1.856 | 0.789 | -1.668 | -1.719 | 0 | 3.825 |
| | | 2025-05-14 | 948 | 20 | 2.155 | -0.623 | -3.571 | 222 | 1.608 | 1.673 | 4.728 | 1.789 | 1.819 | -0.647 | 3.043 |
| | | 2025-05-13 | 928 | 12 | 1.31 | -0.238 | -35.878 | 222 | -0.322 | 0.065 | 2.778 | -0.361 | -0.279 | 0 | 1.31 |
| | | 2025-05-12 | 916 | -8 | -0.866 | -0.452 | -32.474 | 222 | -2.032 | -0.758 | 1.498 | -1.675 | -1.535 | 0 | 1.747 |
| | | 2025-05-09 | 924 | -25 | -2.634 | 1.047 | 26.797 | 123 | -1.303 | 0.26 | 2.321 | -0.875 | -0.658 | -1.581 | 2.384 |
| | | 2025-05-08 | 949 | 11 | 1.173 | -3.644 | -65.306 | 123 | 1.13 | 3.276 | 5.043 | 1.783 | 2.039 | 0 | 3.152 |
| | | 2025-05-07 | 938 | -10 | -1.055 | 1.049 | 56.383 | 123 | 0.665 | 2.772 | 3.885 | 0.624 | 0.883 | -1.582 | 4.886 |
| | | 2025-05-02 | 948 | 26 | 2.82 | -0.886 | -43.936 | 123 | 2.62 | 4.371 | 5.007 | 1.671 | 1.954 | 1.627 | 4.929 |
| | | 2025-05-01 | 922 | -13 | -1.39 | -0.426 | -26.996 | 123 | 1.207 | 2.161 | 1.955 | -1.132 | -0.829 | -1.176 | 6.931 |
| | | 2025-04-30 | 935 | 19 | 2.074 | -0.897 | -25.674 | 123 | 3.087 | 3.97 | 3.133 | 0.206 | 0.543 | -0.218 | 6.419 |
| | 2025-01-31 | 2025-02-14 | 943 | 7 | 0.748 | -0.969 | 200 | 279 | 0.899 | 1.924 | 2.092 | 2.979 | 3.629 | 0.962 | 0.639 |
| | | 2025-02-13 | 936 | 3 | 0.322 | 0.185 | -53.125 | 279 | 0.429 | 1.861 | 1.334 | 2.353 | 2.917 | -0.429 | 0.969 |
| | | 2025-02-12 | 933 | 2 | 0.215 | -0.019 | 68.421 | 279 | 0.366 | 1.579 | 0.978 | 2.121 | 2.621 | -0.43 | 0.971 |
| | | 2025-02-10 | 931 | 1 | 0.108 | 1.027 | -36.667 | 284 | 0.562 | 1.328 | 0.731 | 1.972 | 2.417 | 0 | 0.323 |
| | | 2025-02-07 | 930 | 0 | 0 | -0.935 | 3.448 | 284 | 0.868 | 1.219 | 0.61 | 1.902 | 2.316 | -1.075 | 1.087 |
| | | 2025-02-06 | 930 | 6 | 0.649 | 1.028 | -9.375 | 284 | 1.551 | 1.296 | 0.636 | 1.933 | 2.322 | -0.433 | 1.862 |
| | | 2025-02-05 | 924 | 10 | 1.094 | 1.322 | 77.778 | 284 | 2.009 | 0.654 | 0.017 | 1.298 | 1.665 | 0 | 1.751 |
| | | 2025-02-04 | 914 | 2 | 0.219 | 1.749 | -79.545 | 284 | 0.727 | -0.392 | -1.018 | 0.206 | 0.566 | 0 | 0.772 |
| | | 2025-02-03 | 912 | 13 | 1.446 | 2.542 | -59.447 | 247 | 0.022 | -0.599 | -1.213 | 0.061 | 0.334 | 0 | 2.344 |
| | | 2025-01-31 | 899 | 19 | 2.159 | 0.261 | -71.522 | 247 | -1.813 | -1.931 | -2.617 | -1.309 | -1.11 | 2.614 | 1.804 |
| | | 2025-01-30 | 880 | -52 | -5.579 | -1.556 | 677.551 | 247 | -4.389 | -4.056 | -4.733 | -3.367 | -3.24 | -0.215 | 6.25 |
| | | 2025-01-29 | 932 | -4 | -0.427 | -0.073 | 44.118 | 247 | 0.194 | 1.194 | 0.735 | 2.341 | 2.398 | -0.427 | 1.182 |
| | | 2025-01-28 | 936 | 5 | 0.537 | 1.097 | -39.286 | 325 | 0.884 | 1.651 | 1.255 | 2.853 | 2.833 | -0.107 | 1.075 |
| | | 2025-01-27 | 931 | 8 | 0.867 | 1.196 | 41.772 | 325 | 0.845 | 1.053 | 0.854 | 2.398 | 2.288 | 0 | 2.275 |
| | | 2025-01-24 | 923 | -6 | -0.646 | 0.334 | 132.353 | 325 | 0.567 | 0.098 | 0.108 | 1.563 | 1.409 | 0.108 | 1.3 |
| | | 2025-01-23 | 929 | 9 | 0.978 | -0.131 | 47.826 | 325 | 1.641 | 0.563 | 0.825 | 2.245 | 2.057 | 0 | 0.978 |
| | | 2025-01-22 | 920 | 7 | 0.767 | 0.551 | -58.929 | 325 | 0.899 | -0.562 | -0.026 | 1.297 | 1.062 | 0.438 | 0.988 |
| | | 2025-01-21 | 913 | 9 | 0.996 | 0.413 | -39.13 | 324 | -0.088 | -1.563 | -0.726 | 0.602 | 0.278 | 0 | 1.218 |
| | | 2025-01-20 | 904 | 0 | 0 | 0.369 | 1.099 | 324 | -1.675 | -2.817 | -1.645 | -0.324 | -0.731 | 0.442 | 1.333 |
| | | 2025-01-17 | 904 | -14 | -1.525 | -0.876 | 7.059 | 324 | -2.418 | -3.129 | -1.577 | -0.311 | -0.786 | -0.436 | 2.765 |
| | | 2025-01-16 | 918 | -12 | -1.29 | -0.797 | 102.381 | 324 | -1.671 | -1.839 | 0.052 | 1.257 | 0.708 | -0.108 | 1.198 |