Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3077 | ホリイフードサービス | 2025-08-12 |
| | 2025-05-16 | 2025-05-30 | 321 | 0 | 0 | 0.11 | 27.869 | | 1.071 | 1.776 | 0.69 | 0.728 | -1.21 | 0.312 | 1.254 |
| | | 2025-05-29 | 321 | 3 | 0.943 | -0.212 | -88.869 | | 1.776 | 0.912 | 0.766 | 0.652 | -1.368 | 1.572 | 1.572 |
| | | 2025-05-28 | 318 | 1 | 0.315 | 0.455 | 209.605 | | 1.338 | -0.313 | -0.025 | -0.37 | -2.446 | -0.315 | 3.797 |
| | | 2025-05-27 | 317 | 6 | 1.929 | 0.305 | 4.734 | | 1.408 | -0.999 | -0.214 | -0.789 | -2.919 | 0 | 2.572 |
| | | 2025-05-26 | 311 | 1 | 0.323 | 0.214 | 19.858 | | -0.384 | -2.994 | -1.979 | -2.776 | -4.893 | 0.968 | 1.929 |
| | | 2025-05-23 | 310 | -3 | -0.958 | -0.389 | -9.615 | | -1.022 | -4.054 | -2.245 | -3.234 | -5.315 | -0.319 | 1.613 |
| | | 2025-05-22 | 313 | 1 | 0.321 | -0.624 | -96.512 | | -2.431 | -3.395 | -1.287 | -2.486 | -4.527 | 0.641 | 0.965 |
| | | 2025-05-21 | 312 | -3 | -0.952 | 0.833 | 914.286 | | -3.763 | -3.763 | -1.615 | -2.894 | -4.913 | 0.317 | 6.109 |
| | | 2025-05-20 | 315 | -1 | -0.316 | -0.073 | -81.525 | | -3.905 | -2.987 | -0.669 | -2.089 | -4.073 | 1.266 | 2.564 |
| | | 2025-05-19 | 316 | -32 | -9.195 | 0.287 | 37.184 | | -3.951 | -2.679 | -0.328 | -1.882 | -3.838 | -6.322 | 5.769 |
| | | 2025-05-16 | 348 | 18 | 5.455 | 0.29 | -68.94 | | 4.505 | 7.275 | 9.89 | 7.954 | 5.831 | 2.424 | 4.805 |
| | | 2025-05-15 | 330 | 0 | 0 | -0.388 | 2243.933 | | 0.856 | 2.9 | 4.802 | 2.497 | 0.43 | 0.303 | 8.282 |
| | | 2025-05-14 | 330 | 9 | 2.804 | -1.138 | -59.899 | | 1.789 | 3.513 | 5.256 | 2.516 | 0.438 | 0.623 | 3.427 |
| | | 2025-05-13 | 321 | -15 | -4.464 | -0.669 | 80.606 | | -0.187 | 1.102 | 2.621 | -0.298 | -2.309 | -2.381 | 6.854 |
| | | 2025-05-12 | 336 | 17 | 5.329 | 0.473 | 816.667 | | 4.869 | 5.994 | 7.472 | 4.277 | 2.202 | 0.313 | 5.329 |
| | | 2025-05-09 | 319 | 4 | 1.27 | 0.677 | -5.263 | | 1.013 | 1.238 | 2.087 | -0.975 | -2.945 | 0.317 | 1.27 |
| | | 2025-05-08 | 315 | -2 | -0.631 | 0.139 | 31.034 | | 0.255 | 0.095 | 0.729 | -2.326 | -4.197 | 0 | 1.27 |
| | | 2025-05-07 | 317 | 2 | 0.635 | 0.322 | -23.684 | | 1.149 | 0.923 | 1.239 | -1.845 | -3.675 | 0 | 1.278 |
| | | 2025-05-02 | 315 | 2 | 0.639 | -0.754 | -24 | | 0.511 | 0.575 | 0.472 | -2.634 | -4.313 | 0 | 1.286 |
| | | 2025-05-01 | 313 | 2 | 0.643 | 0.831 | -5.66 | | -0.191 | 0.192 | -0.318 | -3.455 | -4.959 | 0 | 2.265 |
| | 2025-02-14 | 2025-02-28 | 327 | -6 | -1.802 | -0.218 | -8.434 | | -1.684 | -3.369 | -4.341 | -1.381 | -3.876 | -1.802 | 0.917 |
| | | 2025-02-27 | 333 | -1 | -0.299 | 0.641 | 336.842 | | -0.538 | -2.116 | -2.597 | 0.483 | -2.346 | 0.299 | 4 |
| | | 2025-02-26 | 334 | 2 | 0.602 | 0.221 | -66.071 | | -0.949 | -2.168 | -2.293 | 0.852 | -1.957 | 0 | 1.205 |
| | | 2025-02-25 | 332 | -5 | -1.484 | -0.201 | 460 | | -2.41 | -3.037 | -2.879 | 0.296 | -2.452 | -0.297 | 2.115 |
| | | 2025-02-21 | 337 | -1 | -0.296 | 0.322 | -69.697 | | -1.978 | -2.149 | -1.393 | 1.8 | -0.898 | 0 | 1.187 |
| | | 2025-02-20 | 338 | -7 | -2.029 | -0.842 | -8.333 | | -1.801 | -2.509 | -0.996 | 2.17 | -0.502 | -1.159 | 1.78 |
| | | 2025-02-19 | 345 | -4 | -1.146 | 0.16 | -49.296 | | -0.174 | -1.118 | 1.066 | 4.356 | 1.662 | 0 | 2.647 |
| | | 2025-02-18 | 349 | -1 | -0.286 | 0.381 | -44.094 | | 0.984 | -0.4 | 2.478 | 5.738 | 2.99 | -0.571 | 3.488 |
| | | 2025-02-17 | 350 | 11 | 3.245 | -1.443 | -51.527 | | 1.567 | -0.2 | 3.062 | 6.234 | 3.465 | 2.36 | 2.609 |
| | | 2025-02-14 | 339 | -6 | -1.739 | -0.532 | 1537.5 | | -1.739 | -3.087 | 0.165 | 3.134 | 0.391 | 0 | 2.967 |
| | | 2025-02-13 | 345 | 0 | 0 | -0.242 | -65.957 | | -1.203 | -1.485 | 2.059 | 5.093 | 2.297 | 0.29 | 0.87 |
| | | 2025-02-12 | 345 | 1 | 0.291 | -0.031 | -77.512 | | -2.044 | -1.174 | 2.35 | 5.234 | 2.439 | -0.291 | 1.166 |
| | | 2025-02-10 | 344 | -8 | -2.273 | 1.386 | 151.807 | | -3.153 | -1.064 | 2.211 | 4.942 | 2.275 | -2.273 | 2.059 |
| | | 2025-02-07 | 352 | -8 | -2.222 | 0.411 | 84.444 | | -1.345 | 1.558 | 4.887 | 7.337 | 4.787 | 0 | 2.273 |
| | | 2025-02-06 | 360 | 0 | 0 | 0.259 | -41.558 | | 1.523 | 4.469 | 7.772 | 9.857 | 7.356 | -0.278 | 2.564 |
| | | 2025-02-05 | 360 | 0 | 0 | -0.309 | -23 | | 2.506 | 5.386 | 8.395 | 9.85 | 7.574 | -0.278 | 1.972 |
| | | 2025-02-04 | 360 | 8 | 2.273 | 0.379 | -77.974 | | 4.046 | 6.383 | 8.998 | 9.984 | 7.789 | -0.568 | 3.746 |
| | | 2025-02-03 | 352 | 11 | 3.226 | -0.749 | 163.953 | | 3.469 | 4.887 | 7.173 | 7.685 | 5.592 | -0.587 | 7.67 |
| | | 2025-01-31 | 341 | -2 | -0.583 | 1.286 | 107.229 | | 1.367 | 2.157 | 4.294 | 4.435 | 2.452 | -1.166 | 3.892 |
| | | 2025-01-30 | 343 | 9 | 2.695 | -2.165 | 97.619 | | 2.51 | 3.096 | 5.228 | 5.009 | 3.164 | -0.299 | 3.313 |