Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3071 | ストリーム | 2025-06-09 | 2025-06-24 | 109 | 0 | 0 | -3.564 | -59.44 | | 0.184 | -0.183 | -3.128 | -1.161 | 2.086 | 0 | 0.926 |
| | | 2025-06-23 | 109 | 1 | 0.926 | 7.362 | 591.837 | | 0.368 | -0.457 | -3.54 | -0.945 | 2.201 | 0 | 2.83 |
| | | 2025-06-20 | 108 | -1 | -0.917 | -2.232 | -76.442 | | -0.552 | -1.818 | -4.93 | -1.603 | 1.377 | 0 | 1.869 |
| | | 2025-06-19 | 109 | 0 | 0 | -4.035 | 2.97 | | 0.184 | -1.179 | -4.453 | -0.475 | 2.405 | 0 | 1.869 |
| | | 2025-06-18 | 109 | 1 | 0.926 | -5.129 | 288.462 | | 0 | -1.447 | -4.92 | -0.128 | 2.521 | 0.926 | 0.926 |
| | | 2025-06-17 | 108 | -1 | -0.917 | 5.66 | -78.059 | | -1.46 | -2.615 | -6.087 | -0.772 | 1.695 | -0.917 | 0.926 |
| | | 2025-06-16 | 109 | 0 | 0 | 7.016 | -77.881 | | -1.268 | -2.066 | -5.513 | 0.331 | 2.74 | 0 | 2.804 |
| | | 2025-06-13 | 109 | -1 | -0.909 | 0.583 | 217.953 | | -2.154 | -2.33 | -5.742 | 0.516 | 2.856 | 0 | 3.774 |
| | | 2025-06-12 | 110 | -2 | -1.786 | 1.361 | 196.916 | | -1.61 | -1.873 | -5.14 | 1.588 | 3.904 | 0 | 2.752 |
| | | 2025-06-11 | 112 | 0 | 0 | 0.032 | -86.671 | | -0.178 | -0.356 | -3.548 | 3.589 | 5.9 | 0 | 0.901 |
| | | 2025-06-10 | 112 | -2 | -1.754 | -0.504 | -8.145 | | -0.178 | -0.621 | -3.581 | 3.761 | 6.048 | -1.754 | 3.636 |
| | | 2025-06-09 | 114 | 3 | 2.703 | 0.374 | 30.748 | | 1.604 | 0.618 | -1.724 | 5.83 | 8.077 | 0 | 3.604 |
| | | 2025-06-06 | 111 | -1 | -0.893 | 1.278 | 181.349 | | -0.716 | -2.375 | -4.112 | 3.333 | 5.393 | 0 | 1.818 |
| | | 2025-06-05 | 112 | 0 | 0 | 0.117 | 66.337 | | -0.356 | -2.012 | -2.98 | 4.458 | 6.477 | 0 | 0.901 |
| | | 2025-06-04 | 112 | 0 | 0 | -0.036 | -68.891 | | -0.533 | -2.693 | -2.643 | 4.673 | 6.626 | 0 | 0.901 |
| | | 2025-06-03 | 112 | 0 | 0 | 1.131 | 173.596 | | -1.06 | -3.448 | -2.303 | 4.889 | 6.775 | 0 | 2.703 |
| | | 2025-06-02 | 112 | -2 | -1.754 | 0.359 | -74.499 | | -2.098 | -4.192 | -1.961 | 5.105 | 6.924 | 0 | 1.786 |
| | | 2025-05-30 | 114 | 1 | 0.885 | -0.146 | -13.614 | | -1.384 | -3.472 | 0.105 | 7.183 | 8.987 | 0 | 2.679 |
| | | 2025-05-29 | 113 | -2 | -1.739 | 1.191 | -25.461 | | -2.754 | -4.802 | -0.353 | 6.503 | 8.21 | 0 | 2.655 |
| | | 2025-05-28 | 115 | -3 | -2.542 | -0.64 | 326.772 | | -2.211 | -3.926 | 1.842 | 8.655 | 10.294 | -1.695 | 2.632 |
| | | 2025-05-27 | 118 | 0 | 0 | -0.035 | -30.316 | | -0.673 | -1.667 | 5.094 | 11.742 | 13.345 | -1.695 | 1.724 |
| | | 2025-05-26 | 118 | 1 | 0.855 | 0.229 | -47.403 | | -1.173 | -1.585 | 5.887 | 12.061 | 13.578 | -0.855 | 2.586 |
| | 2025-03-14 | 2025-03-28 | 103 | 2 | 1.98 | -0.152 | -84.135 | | 1.98 | 1.98 | 1.94 | -0.522 | -1.164 | 0.99 | 1.98 |
| | | 2025-03-27 | 101 | 2 | 2.02 | -1.261 | -87.86 | | 0.398 | 0 | 0.04 | -2.604 | -3.046 | 2.02 | 4 |
| | | 2025-03-26 | 99 | -2 | -1.98 | 1.209 | 8631.445 | | -1.59 | -2.174 | -1.98 | -4.716 | -4.966 | 0.99 | 30.612 |
| | | 2025-03-25 | 101 | 0 | 0 | 1.617 | 50.147 | | -0.198 | -0.493 | -0.119 | -3.052 | -3.059 | 0 | 1.98 |
| | | 2025-03-24 | 101 | 0 | 0 | 1.107 | -39.107 | | -0.198 | -0.591 | -0.119 | -3.294 | -3.046 | 1.98 | 1.98 |
| | | 2025-03-21 | 101 | 0 | 0 | 0.688 | -15.789 | | 0 | -0.591 | -0.119 | -3.534 | -3.034 | 0.99 | 1.98 |
| | | 2025-03-19 | 101 | -1 | -0.98 | -0.168 | 93.878 | | -0.394 | -0.591 | -0.119 | -3.736 | -3.022 | -0.98 | 1.98 |
| | | 2025-03-18 | 102 | 1 | 0.99 | -1.038 | -60.301 | | 0.196 | 0.493 | 0.87 | -3.005 | -2.062 | 0 | 2 |
| | | 2025-03-17 | 101 | 1 | 1 | 0.703 | -61.905 | | -0.786 | -0.296 | -0.079 | -4.065 | -2.997 | 1 | 1 |
| | | 2025-03-14 | 100 | -3 | -2.913 | -0.484 | 244.681 | | -1.961 | -1.283 | -1.068 | -5.123 | -3.945 | 0 | 4.04 |
| | | 2025-03-13 | 103 | 0 | 0 | -1.327 | -22.951 | | 0.783 | 1.678 | 1.859 | -2.351 | -1.076 | 0 | 0.98 |
| | | 2025-03-12 | 103 | 1 | 0.98 | 1.257 | 24.854 | | 1.179 | 1.98 | 1.859 | -2.425 | -1.038 | -0.98 | 1.98 |
| | | 2025-03-11 | 102 | 0 | 0 | 0.876 | -21.918 | | 0.791 | 1.291 | 0.91 | -3.446 | -1.973 | 0 | 2 |
| | | 2025-03-10 | 102 | 1 | 0.99 | -1.066 | 368.449 | | 1.19 | 1.493 | 0.87 | -3.5 | -1.949 | 0 | 1.98 |
| | | 2025-03-07 | 101 | 0 | 0 | -0.298 | -56.713 | | 0.398 | 0.598 | -0.158 | -4.41 | -2.885 | 0 | 2 |
| | | 2025-03-06 | 101 | 1 | 1 | 2.991 | -21.455 | | 0.598 | 0.498 | -0.63 | -4.41 | -2.859 | 0 | 2 |
| | | 2025-03-05 | 100 | 0 | 0 | -5.796 | 235.366 | | -0.2 | -0.498 | -2.038 | -5.375 | -3.809 | 0 | 2.02 |
| | | 2025-03-04 | 100 | -1 | -0.99 | 2.928 | -72.014 | | -0.2 | -0.695 | -2.496 | -5.393 | -3.809 | -0.99 | 1 |
| | | 2025-03-03 | 101 | 1 | 1 | 6.285 | -44.031 | | 0.798 | 0.099 | -1.942 | -4.465 | -2.835 | 1 | 1 |
| | | 2025-02-28 | 100 | 0 | 0 | -0.74 | 642.553 | | -0.2 | -0.892 | -3.326 | -5.393 | -3.772 | 0 | 2.02 |
| | | 2025-02-27 | 100 | 0 | 0 | 1.254 | -62.698 | | -0.596 | -0.99 | -3.772 | -5.411 | -3.747 | 1 | 1 |