Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3070 | ジェリービーンズグループ | 2025-06-12 | 2025-06-27 | 244 | 17 | 7.489 | 0.628 | 110.769 | | 6.087 | 3.565 | 30.929 | 57.135 | 76.572 | 1.322 | 8.297 |
| | | 2025-06-26 | 227 | 8 | 3.653 | 0.391 | -47.646 | | -1.39 | -1.689 | 24.506 | 48.95 | 66.389 | 2.283 | 4.036 |
| | | 2025-06-25 | 219 | -12 | -5.195 | 0.471 | 36.568 | | -6.25 | -4.45 | 22.319 | 46.136 | 62.399 | 0 | 10.9 |
| | | 2025-06-24 | 231 | 2 | 0.873 | 0.47 | -54.514 | 63.52 | -3.67 | 3.309 | 31.19 | 56.631 | 73.163 | 0.873 | 4.783 |
| | | 2025-06-23 | 229 | -16 | -6.531 | 0.095 | 24.089 | 63.52 | -5.294 | 5.969 | 32.8 | 58.062 | 73.784 | 0 | 16.742 |
| | | 2025-06-20 | 245 | 1 | 0.41 | -1.012 | 32.408 | 63.52 | 1.575 | 17.562 | 45.073 | 72.317 | 88.191 | 0 | 5.882 |
| | | 2025-06-19 | 244 | -6 | -2.4 | -0.061 | -55.263 | 63.52 | 5.354 | 22.922 | 48.382 | 75.287 | 89.953 | -1.2 | 5.439 |
| | | 2025-06-18 | 250 | 9 | 3.734 | 0.787 | -72.23 | 63.52 | 11.21 | 32.485 | 56.446 | 83.742 | 97.285 | -1.245 | 8.547 |
| | | 2025-06-17 | 241 | 15 | 6.637 | 0.773 | -17.822 | | 16.201 | 35.317 | 55.204 | 81.23 | 92.882 | 2.212 | 16.592 |
| | | 2025-06-16 | 226 | 29 | 14.721 | 0.247 | -67.553 | | 18.697 | 34.364 | 49.987 | 73.632 | 83.342 | -2.538 | 21.693 |
| | | 2025-06-13 | 197 | -13 | -6.19 | -1.045 | 247.931 | | 12.187 | 23.744 | 32.678 | 54.34 | 61.687 | -0.952 | 55.914 |
| | | 2025-06-12 | 210 | 47 | 28.834 | 1.02 | 423.88 | | 26.965 | 37.435 | 43.013 | 67.011 | 73.802 | 0.613 | 33.125 |
| | | 2025-06-11 | 163 | 7 | 4.487 | -0.522 | 34.911 | | 6.815 | 12.027 | 14.178 | 31.898 | 36.257 | 0 | 5.769 |
| | | 2025-06-10 | 156 | 4 | 2.632 | 1.382 | -36.99 | | 4.839 | 8.559 | 10.953 | 27.493 | 31.004 | 0.658 | 4.605 |
| | | 2025-06-09 | 152 | 6 | 4.11 | 0.319 | 262.508 | | 4.11 | 6.219 | 9.573 | 25.33 | 28.119 | 0 | 9.028 |
| | | 2025-06-06 | 146 | 0 | 0 | -0.064 | 51.337 | | 2.241 | 2.456 | 6.507 | 21.323 | 23.478 | 0 | 2.759 |
| | | 2025-06-05 | 146 | 2 | 1.389 | -0.468 | 2.694 | | 4.137 | 2.672 | 7.574 | 22.114 | 23.729 | -0.694 | 3.497 |
| | | 2025-06-04 | 144 | 2 | 1.408 | 0.863 | -53.259 | | 4.046 | 1.337 | 7.303 | 21.171 | 22.338 | 0 | 2.837 |
| | | 2025-06-03 | 142 | 6 | 4.412 | -0.466 | 151.085 | | 2.453 | -0.141 | 6.896 | 20.176 | 20.982 | 0 | 5.97 |
| | | 2025-06-02 | 136 | 3 | 2.256 | 0.607 | -53.516 | | -2.996 | -4.225 | 3.312 | 15.686 | 16.212 | 3.008 | 4.58 |
| | | 2025-05-30 | 133 | -4 | -2.92 | -0.244 | -49.439 | | -6.47 | -6.601 | 1.434 | 13.598 | 13.948 | 0 | 3.759 |
| | | 2025-05-29 | 137 | -8 | -5.517 | 2.775 | -24.082 | | -4.993 | -3.86 | 4.484 | 17.415 | 17.684 | 0 | 7.407 |
| | | 2025-05-28 | 145 | -5 | -3.333 | -0.727 | 27.468 | | -0.549 | 2.401 | 11.745 | 24.742 | 24.914 | 0.667 | 6.294 |
| | 2025-03-13 | 2025-03-28 | 102 | 0 | 0 | -2.027 | -2.122 | | -3.042 | -6.25 | -8.7 | -13.924 | -13.157 | 1.961 | 21.429 |
| | | 2025-03-27 | 102 | -3 | -2.857 | 5.716 | 262.81 | | -4.494 | -6.849 | -9.349 | -14.228 | -13.236 | 0 | 27.551 |
| | | 2025-03-26 | 105 | -2 | -1.869 | -0.405 | 206.306 | | -3.493 | -4.977 | -7.375 | -12.046 | -10.805 | 0.935 | 12.381 |
| | | 2025-03-25 | 107 | -3 | -2.727 | -0.075 | 663.653 | | -2.904 | -3.863 | -6.173 | -10.625 | -9.209 | -3.636 | 2.83 |
| | | 2025-03-24 | 110 | 0 | 0 | 0.404 | -61.175 | | -1.257 | -1.61 | -4.248 | -8.333 | -6.748 | 0.909 | 0.909 |
| | | 2025-03-21 | 110 | -2 | -1.786 | 0.213 | 7.22 | | -2.135 | -1.522 | -4.712 | -8.425 | -6.801 | 0.893 | 2.727 |
| | | 2025-03-19 | 112 | 0 | 0 | -1.865 | 4.494 | | -0.178 | 0.269 | -3.282 | -6.853 | -5.159 | 0.893 | 1.786 |
| | | 2025-03-18 | 112 | -1 | -0.885 | 0.161 | 45.731 | | -0.178 | 0.539 | -3.415 | -6.946 | -5.203 | 1.77 | 2.679 |
| | | 2025-03-17 | 113 | -2 | -1.739 | 1.436 | -87.731 | | 0.534 | 1.619 | -2.586 | -6.177 | -4.41 | 0 | 1.77 |
| | | 2025-03-14 | 115 | 6 | 5.505 | 0.261 | 85.84 | | 2.496 | 3.232 | -0.759 | -4.612 | -2.773 | 1.835 | 8.333 |
| | | 2025-03-13 | 109 | -3 | -2.679 | -0.022 | 166.525 | | -1.802 | -2.066 | -5.84 | -9.619 | -7.836 | 0 | 5.505 |
| | | 2025-03-12 | 112 | -1 | -0.885 | 0.058 | -29.154 | | 0.719 | -0.089 | -3.548 | -7.254 | -5.373 | 0 | 1.802 |
| | | 2025-03-11 | 113 | 1 | 0.893 | -0.568 | 93.379 | | 2.17 | 0.534 | -3.419 | -6.488 | -4.518 | -0.893 | 4.63 |
| | | 2025-03-10 | 112 | 3 | 2.752 | -1.225 | -15.194 | | 1.818 | -0.885 | -4.469 | -7.346 | -5.32 | 0.917 | 2.752 |
| | | 2025-03-07 | 109 | -1 | -0.909 | -1.343 | -34.787 | | -1.447 | -4.302 | -7.407 | -9.932 | -7.815 | 0 | 2.804 |
| | | 2025-03-06 | 110 | 1 | 0.917 | -0.702 | -39.786 | | -1.434 | -4.348 | -7.251 | -9.256 | -6.979 | 0 | 2.752 |
| | | 2025-03-05 | 109 | -1 | -0.909 | -1.282 | -20.351 | | -3.54 | -6.196 | -9.045 | -10.199 | -7.825 | 0 | 2.804 |
| | | 2025-03-04 | 110 | -5 | -4.348 | -2.48 | 690.204 | | -3.678 | -6.463 | -9.181 | -9.465 | -6.99 | -2.609 | 3.704 |
| | | 2025-03-03 | 115 | 1 | 0.877 | 3.111 | -80.122 | | -0.862 | -3.199 | -6.046 | -5.397 | -2.751 | 1.754 | 1.754 |
| | | 2025-02-28 | 114 | -3 | -2.564 | -4.908 | -28.28 | | -2.73 | -5.079 | -7.647 | -6.111 | -3.521 | 0 | 4.464 |
| | | 2025-02-27 | 117 | 2 | 1.739 | 6.521 | -83.977 | | -1.182 | -3.386 | -5.706 | -3.561 | -0.926 | 0.87 | 3.448 |
| | | 2025-02-26 | 115 | -4 | -3.361 | -3.676 | 1678.607 | | -3.685 | -5.194 | -7.586 | -5.084 | -2.532 | 4.202 | 11.404 |
| | 2025-03-13 | 2025-03-28 | 102 | 0 | 0 | -2.027 | -2.122 | | -3.042 | -6.25 | -8.7 | -13.924 | -13.157 | 1.961 | 21.429 |
| | | 2025-03-27 | 102 | -3 | -2.857 | 5.716 | 262.81 | | -4.494 | -6.849 | -9.349 | -14.228 | -13.236 | 0 | 27.551 |
| | | 2025-03-26 | 105 | -2 | -1.869 | -0.405 | 206.306 | | -3.493 | -4.977 | -7.375 | -12.046 | -10.805 | 0.935 | 12.381 |
| | | 2025-03-25 | 107 | -3 | -2.727 | -0.075 | 663.653 | | -2.904 | -3.863 | -6.173 | -10.625 | -9.209 | -3.636 | 2.83 |
| | | 2025-03-24 | 110 | 0 | 0 | 0.404 | -61.175 | | -1.257 | -1.61 | -4.248 | -8.333 | -6.748 | 0.909 | 0.909 |
| | | 2025-03-21 | 110 | -2 | -1.786 | 0.213 | 7.22 | | -2.135 | -1.522 | -4.712 | -8.425 | -6.801 | 0.893 | 2.727 |
| | | 2025-03-19 | 112 | 0 | 0 | -1.865 | 4.494 | | -0.178 | 0.269 | -3.282 | -6.853 | -5.159 | 0.893 | 1.786 |
| | | 2025-03-18 | 112 | -1 | -0.885 | 0.161 | 45.731 | | -0.178 | 0.539 | -3.415 | -6.946 | -5.203 | 1.77 | 2.679 |
| | | 2025-03-17 | 113 | -2 | -1.739 | 1.436 | -87.731 | | 0.534 | 1.619 | -2.586 | -6.177 | -4.41 | 0 | 1.77 |
| | | 2025-03-14 | 115 | 6 | 5.505 | 0.261 | 85.84 | | 2.496 | 3.232 | -0.759 | -4.612 | -2.773 | 1.835 | 8.333 |
| | | 2025-03-13 | 109 | -3 | -2.679 | -0.022 | 166.525 | | -1.802 | -2.066 | -5.84 | -9.619 | -7.836 | 0 | 5.505 |
| | | 2025-03-12 | 112 | -1 | -0.885 | 0.058 | -29.154 | | 0.719 | -0.089 | -3.548 | -7.254 | -5.373 | 0 | 1.802 |
| | | 2025-03-11 | 113 | 1 | 0.893 | -0.568 | 93.379 | | 2.17 | 0.534 | -3.419 | -6.488 | -4.518 | -0.893 | 4.63 |
| | | 2025-03-10 | 112 | 3 | 2.752 | -1.225 | -15.194 | | 1.818 | -0.885 | -4.469 | -7.346 | -5.32 | 0.917 | 2.752 |
| | | 2025-03-07 | 109 | -1 | -0.909 | -1.343 | -34.787 | | -1.447 | -4.302 | -7.407 | -9.932 | -7.815 | 0 | 2.804 |
| | | 2025-03-06 | 110 | 1 | 0.917 | -0.702 | -39.786 | | -1.434 | -4.348 | -7.251 | -9.256 | -6.979 | 0 | 2.752 |
| | | 2025-03-05 | 109 | -1 | -0.909 | -1.282 | -20.351 | | -3.54 | -6.196 | -9.045 | -10.199 | -7.825 | 0 | 2.804 |
| | | 2025-03-04 | 110 | -5 | -4.348 | -2.48 | 690.204 | | -3.678 | -6.463 | -9.181 | -9.465 | -6.99 | -2.609 | 3.704 |
| | | 2025-03-03 | 115 | 1 | 0.877 | 3.111 | -80.122 | | -0.862 | -3.199 | -6.046 | -5.397 | -2.751 | 1.754 | 1.754 |
| | | 2025-02-28 | 114 | -3 | -2.564 | -4.908 | -28.28 | | -2.73 | -5.079 | -7.647 | -6.111 | -3.521 | 0 | 4.464 |
| | | 2025-02-27 | 117 | 2 | 1.739 | 6.521 | -83.977 | | -1.182 | -3.386 | -5.706 | -3.561 | -0.926 | 0.87 | 3.448 |
| | | 2025-02-26 | 115 | -4 | -3.361 | -3.676 | 1678.607 | | -3.685 | -5.194 | -7.586 | -5.084 | -2.532 | 4.202 | 11.404 |
| | 2025-03-12 | 2025-03-27 | 102 | -3 | -2.857 | 5.716 | 262.81 | | -4.494 | -6.849 | -9.349 | -14.228 | -13.236 | 0 | 27.551 |
| | | 2025-03-26 | 105 | -2 | -1.869 | -0.405 | 206.306 | | -3.493 | -4.977 | -7.375 | -12.046 | -10.805 | 0.935 | 12.381 |
| | | 2025-03-25 | 107 | -3 | -2.727 | -0.075 | 663.653 | | -2.904 | -3.863 | -6.173 | -10.625 | -9.209 | -3.636 | 2.83 |
| | | 2025-03-24 | 110 | 0 | 0 | 0.404 | -61.175 | | -1.257 | -1.61 | -4.248 | -8.333 | -6.748 | 0.909 | 0.909 |
| | | 2025-03-21 | 110 | -2 | -1.786 | 0.213 | 7.22 | | -2.135 | -1.522 | -4.712 | -8.425 | -6.801 | 0.893 | 2.727 |
| | | 2025-03-19 | 112 | 0 | 0 | -1.865 | 4.494 | | -0.178 | 0.269 | -3.282 | -6.853 | -5.159 | 0.893 | 1.786 |
| | | 2025-03-18 | 112 | -1 | -0.885 | 0.161 | 45.731 | | -0.178 | 0.539 | -3.415 | -6.946 | -5.203 | 1.77 | 2.679 |
| | | 2025-03-17 | 113 | -2 | -1.739 | 1.436 | -87.731 | | 0.534 | 1.619 | -2.586 | -6.177 | -4.41 | 0 | 1.77 |
| | | 2025-03-14 | 115 | 6 | 5.505 | 0.261 | 85.84 | | 2.496 | 3.232 | -0.759 | -4.612 | -2.773 | 1.835 | 8.333 |
| | | 2025-03-13 | 109 | -3 | -2.679 | -0.022 | 166.525 | | -1.802 | -2.066 | -5.84 | -9.619 | -7.836 | 0 | 5.505 |
| | | 2025-03-12 | 112 | -1 | -0.885 | 0.058 | -29.154 | | 0.719 | -0.089 | -3.548 | -7.254 | -5.373 | 0 | 1.802 |
| | | 2025-03-11 | 113 | 1 | 0.893 | -0.568 | 93.379 | | 2.17 | 0.534 | -3.419 | -6.488 | -4.518 | -0.893 | 4.63 |
| | | 2025-03-10 | 112 | 3 | 2.752 | -1.225 | -15.194 | | 1.818 | -0.885 | -4.469 | -7.346 | -5.32 | 0.917 | 2.752 |
| | | 2025-03-07 | 109 | -1 | -0.909 | -1.343 | -34.787 | | -1.447 | -4.302 | -7.407 | -9.932 | -7.815 | 0 | 2.804 |
| | | 2025-03-06 | 110 | 1 | 0.917 | -0.702 | -39.786 | | -1.434 | -4.348 | -7.251 | -9.256 | -6.979 | 0 | 2.752 |
| | | 2025-03-05 | 109 | -1 | -0.909 | -1.282 | -20.351 | | -3.54 | -6.196 | -9.045 | -10.199 | -7.825 | 0 | 2.804 |
| | | 2025-03-04 | 110 | -5 | -4.348 | -2.48 | 690.204 | | -3.678 | -6.463 | -9.181 | -9.465 | -6.99 | -2.609 | 3.704 |
| | | 2025-03-03 | 115 | 1 | 0.877 | 3.111 | -80.122 | | -0.862 | -3.199 | -6.046 | -5.397 | -2.751 | 1.754 | 1.754 |
| | | 2025-02-28 | 114 | -3 | -2.564 | -4.908 | -28.28 | | -2.73 | -5.079 | -7.647 | -6.111 | -3.521 | 0 | 4.464 |
| | | 2025-02-27 | 117 | 2 | 1.739 | 6.521 | -83.977 | | -1.182 | -3.386 | -5.706 | -3.561 | -0.926 | 0.87 | 3.448 |
| | | 2025-02-26 | 115 | -4 | -3.361 | -3.676 | 1678.607 | | -3.685 | -5.194 | -7.586 | -5.084 | -2.532 | 4.202 | 11.404 |
| | | 2025-02-25 | 119 | -2 | -1.653 | -2.54 | -24.766 | | -1.653 | -1.977 | -4.739 | -1.685 | 0.905 | -0.826 | 2.521 |