Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3065 | ライフフーズ | 2025-07-14 | 2025-07-15 | 1669 | 11 | 0.663 | 0 | 41.176 | | | | | | | 0 | 0.846 |
| | | 2025-07-14 | 1658 | -5 | -0.301 | -0.485 | | | -0.277 | -0.367 | -0.147 | -0.027 | 0.315 | -0.06 | 0.665 |
| | | 2025-07-11 | 1663 | 0 | 0 | -0.773 | | | -0.06 | -0.114 | 0.125 | 0.288 | 0.625 | 0 | |
| | | 2025-07-10 | 1663 | 0 | 0 | -0.835 | -100 | | -0.084 | -0.132 | 0.091 | 0.305 | 0.644 | 0 | |
| | | 2025-07-09 | 1663 | -3 | -0.18 | 0.363 | 100 | | -0.084 | -0.12 | 0.082 | 0.327 | 0.66 | -0.6 | 0.665 |
| | | 2025-07-08 | 1666 | 1 | 0.06 | -0.368 | 0 | | 0.012 | 0.114 | 0.258 | 0.54 | 0.856 | 0.3 | 0.421 |
| | | 2025-07-07 | 1665 | 0 | 0 | -0.683 | 0 | | -0.036 | 0.132 | 0.202 | 0.519 | 0.82 | 0 | 0.721 |
| | | 2025-07-04 | 1665 | 2 | 0.12 | 0.116 | 550 | | -0.048 | 0.132 | 0.229 | 0.553 | 0.845 | 0.722 | 0.601 |
| | | 2025-07-03 | 1663 | -7 | -0.419 | -0.1 | -89.474 | | -0.18 | 0.096 | 0.142 | 0.466 | 0.748 | -0.359 | 0.06 |
| | | 2025-07-02 | 1670 | 5 | 0.3 | 0.156 | 850 | | 0.264 | 0.56 | 0.595 | 0.92 | 1.197 | -0.12 | 0.602 |
| | | 2025-07-01 | 1665 | -1 | -0.06 | 0.046 | -84.615 | | 0.156 | 0.344 | 0.318 | 0.657 | 0.921 | -0.12 | 0.06 |
| | | 2025-06-30 | 1666 | 0 | 0 | 0.423 | 85.714 | | 0.361 | 0.458 | 0.415 | 0.75 | 1.013 | -0.06 | 0.483 |
| | 2025-04-14 | 2025-04-28 | 1645 | 8 | 0.489 | 0.615 | 283.333 | | 0.44 | 0.427 | 0.232 | -0.052 | -0.883 | 0.061 | 0.488 |
| | | 2025-04-25 | 1637 | 4 | 0.245 | -0.392 | -96.203 | | 0.037 | 0.067 | -0.251 | -0.593 | -1.409 | 0.061 | 0.184 |
| | | 2025-04-24 | 1633 | -4 | -0.244 | -1.291 | 1336.364 | | -0.22 | -0.165 | -0.517 | -0.893 | -1.693 | 0 | 4.103 |
| | | 2025-04-23 | 1637 | 0 | 0 | 0.043 | -15.385 | | -0.037 | 0.024 | -0.278 | -0.713 | -1.491 | 0.061 | 0.305 |
| | | 2025-04-22 | 1637 | -1 | -0.061 | 0.099 | 30 | | -0.037 | -0.031 | -0.273 | -0.782 | -1.521 | 0.427 | 0.794 |
| | | 2025-04-21 | 1638 | 0 | 0 | 0.166 | | | -0.012 | -0.043 | -0.207 | -0.784 | -1.487 | 0 | 0.122 |
| | | 2025-04-18 | 1638 | 0 | 0 | 0.871 | -100 | | 0.159 | -0.134 | -0.193 | -0.844 | -1.514 | 0 | |
| | | 2025-04-17 | 1638 | 1 | 0.061 | -0.122 | 120 | | 0.196 | -0.158 | -0.193 | -0.903 | -1.53 | 0.183 | 0.305 |
| | | 2025-04-16 | 1637 | -3 | -0.183 | 0.042 | -68.75 | | 0.086 | -0.256 | -0.224 | -1.024 | -1.609 | -0.488 | 0.368 |
| | | 2025-04-15 | 1640 | 16 | 0.985 | -0.576 | -64.444 | | 0.159 | -0.201 | -0.032 | -0.9 | -1.451 | 1.232 | 1.169 |
| | | 2025-04-14 | 1624 | -11 | -0.673 | 0.619 | 2150 | | -0.927 | -1.205 | -0.98 | -1.923 | -2.432 | 0.795 | 1.601 |
| | | 2025-04-11 | 1635 | -7 | -0.426 | -0.722 | -85.714 | | -0.608 | -0.644 | -0.327 | -1.348 | -1.8 | -0.426 | 0 |
| | | 2025-04-10 | 1642 | -4 | -0.243 | 4.097 | -6.667 | | -0.267 | -0.255 | 0.083 | -0.997 | -1.411 | 0 | 0.796 |
| | | 2025-04-09 | 1646 | -3 | -0.182 | -0.265 | -37.5 | | -0.049 | -0.006 | 0.354 | -0.802 | -1.196 | -1.092 | 0.92 |
| | | 2025-04-08 | 1649 | -4 | -0.242 | 7.777 | -58.621 | | -0.012 | 0.164 | 0.571 | -0.675 | -1.035 | -1.573 | 1.352 |
| | | 2025-04-07 | 1653 | 11 | 0.67 | -6.704 | 132 | | 0.279 | 0.462 | 0.871 | -0.484 | -0.811 | -0.731 | 2.413 |
| | | 2025-04-04 | 1642 | -2 | -0.122 | -3.712 | 733.333 | | -0.255 | -0.146 | 0.269 | -1.189 | -1.484 | 0 | 0.55 |
| | | 2025-04-03 | 1644 | -14 | -0.844 | -1.077 | -75 | | -0.122 | -0.049 | 0.406 | -1.116 | -1.384 | -0.483 | 0.365 |
| | | 2025-04-02 | 1658 | 13 | 0.79 | -0.138 | 33.333 | | 0.766 | 0.858 | 1.154 | -0.316 | -0.565 | -0.182 | 1.036 |
| | | 2025-04-01 | 1645 | 3 | 0.183 | -1.977 | 200 | | 0.097 | 0.207 | 0.298 | -1.114 | -1.354 | 0.305 | 0.79 |
| | | 2025-03-31 | 1642 | 1 | 0.061 | -2.581 | | | -0.024 | 0.085 | 0.019 | -1.334 | -1.551 | 0.488 | 0.426 |
| | 2025-01-14 | 2025-01-29 | 1699 | 4 | 0.236 | -0.617 | 114.286 | | 0.461 | 0.795 | 1.025 | 1.547 | 1.826 | 0.236 | 0.771 |
| | | 2025-01-28 | 1695 | 15 | 0.893 | 1.854 | -12.5 | | 0.343 | 0.695 | 0.878 | 1.355 | 1.623 | 0.298 | 0.653 |
| | | 2025-01-27 | 1680 | -11 | -0.651 | 0.468 | 300 | | -0.391 | -0.19 | 0.036 | 0.493 | 0.757 | 0.237 | 0.953 |
| | | 2025-01-24 | 1691 | 0 | 0 | 2.426 | -77.778 | | 0.273 | 0.374 | 0.705 | 1.164 | 1.43 | 0.296 | 0.296 |
| | | 2025-01-23 | 1691 | 2 | 0.118 | 0.114 | 50 | | 0.499 | 0.404 | 0.756 | 1.19 | 1.457 | 0 | 0.297 |
| | | 2025-01-22 | 1689 | 7 | 0.416 | 0.527 | -66.667 | | 0.536 | 0.261 | 0.687 | 1.11 | 1.364 | 0.951 | 0.533 |
| | | 2025-01-21 | 1682 | 3 | 0.179 | 0.515 | 500 | | 0.274 | -0.219 | 0.317 | 0.727 | 0.976 | 0.417 | 0.416 |
| | | 2025-01-20 | 1679 | 7 | 0.419 | -0.507 | 50 | | -0.048 | -0.457 | 0.172 | 0.573 | 0.819 | 0 | 0.419 |
| | | 2025-01-17 | 1672 | -6 | -0.358 | 0.716 | -50 | | -0.654 | -0.889 | -0.224 | 0.164 | 0.431 | -0.358 | 0 |
| | | 2025-01-16 | 1678 | 2 | 0.119 | -0.258 | -75 | | -0.463 | -0.551 | 0.138 | 0.543 | 0.815 | 0 | 0.119 |
| | | 2025-01-15 | 1676 | -18 | -1.063 | -0.888 | -56.757 | | -0.781 | -0.628 | 0.048 | 0.434 | 0.728 | 0 | 1.195 |
| | | 2025-01-14 | 1694 | -1 | -0.059 | -5.245 | 640 | | 0 | 0.469 | 1.144 | 1.543 | 1.838 | 0 | 1.986 |
| | | 2025-01-10 | 1695 | 9 | 0.534 | -0.628 | -54.545 | | 0.083 | 0.737 | 1.274 | 1.643 | 1.94 | 0.593 | 0.236 |
| | | 2025-01-09 | 1686 | -9 | -0.531 | -1.442 | 10 | | -0.296 | 0.399 | 0.808 | 1.159 | 1.448 | -0.413 | 0.534 |
| | | 2025-01-08 | 1695 | -5 | -0.294 | -1.169 | -66.667 | | 0.367 | 1.061 | 1.41 | 1.742 | 2.031 | -0.294 | 0.295 |
| | | 2025-01-07 | 1700 | 8 | 0.473 | 0.402 | 11.111 | | 0.95 | 1.541 | 1.76 | 2.096 | 2.375 | 0.296 | 0.354 |
| | | 2025-01-06 | 1692 | 10 | 0.595 | -1.681 | 42.105 | | 0.822 | 1.299 | 1.344 | 1.673 | 1.938 | 0.416 | 0.415 |