Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3063 | ジェイグループホールディングス | 2025-07-11 | 2025-07-15 | 759 | 11 | 1.471 | 0 | -40.138 | 6.22 | | | | | | 0.267 | 1.604 |
| | | 2025-07-14 | 748 | -11 | -1.449 | -1.155 | -3.02 | 10.11 | 0.027 | 1.218 | 3.042 | 4.49 | 6.081 | -1.845 | 2.313 |
| | | 2025-07-11 | 759 | 13 | 1.743 | 2.191 | 192.157 | 10.11 | 1.879 | 2.929 | 4.776 | 6.154 | 7.766 | 0.134 | 1.879 |
| | | 2025-07-10 | 746 | 1 | 0.134 | -1.25 | -28.169 | 10.11 | 0.92 | 1.58 | 3.25 | 4.508 | 6.064 | 0.268 | 0.403 |
| | | 2025-07-09 | 745 | 4 | 0.54 | 0.975 | -34.259 | 10.11 | 1.278 | 1.804 | 3.323 | 4.509 | 6.039 | 0 | 0.676 |
| | | 2025-07-08 | 741 | 7 | 0.954 | 0.072 | 81.513 | 28.63 | 1.174 | 1.604 | 2.974 | 4.102 | 5.586 | 0.136 | 0.952 |
| | | 2025-07-07 | 734 | 4 | 0.548 | 0.615 | 75 | 28.63 | 0.52 | 0.963 | 2.177 | 3.258 | 4.692 | 0 | 0.963 |
| | | 2025-07-04 | 730 | 2 | 0.275 | 0.174 | -30.612 | 28.63 | 0.027 | 0.62 | 1.79 | 2.814 | 4.208 | 0.824 | 0.686 |
| | | 2025-07-03 | 728 | -1 | -0.137 | -1.197 | 5.376 | 28.63 | -0.219 | 0.552 | 1.665 | 2.631 | 4.002 | 0 | 0.55 |
| | | 2025-07-02 | 729 | -1 | -0.137 | 0.245 | 1.087 | 28.63 | 0.137 | 0.83 | 1.935 | 2.879 | 4.222 | 0.137 | 0.687 |
| | | 2025-07-01 | 730 | -2 | -0.273 | -0.06 | -49.171 | 34.31 | 0.523 | 1.164 | 2.189 | 3.119 | 4.453 | 0.137 | 0.824 |
| | | 2025-06-30 | 732 | 3 | 0.412 | 0.228 | -4.737 | 34.31 | 1.133 | 1.653 | 2.607 | 3.518 | 4.829 | 0.137 | 0.823 |
| | | 2025-06-27 | 729 | 9 | 1.25 | 0.491 | 90 | 34.31 | 1.082 | 1.476 | 2.336 | 3.234 | 4.495 | 0.417 | 1.25 |
| | | 2025-06-26 | 720 | 0 | 0 | 1.277 | 75.439 | 34.31 | 0.223 | 0.474 | 1.198 | 2.09 | 3.288 | 0 | 0.418 |
| | 2025-04-11 | 2025-04-25 | 692 | -1 | -0.144 | 0.502 | 12.5 | 13.5 | -0.144 | 0.29 | 1.466 | 0.505 | -0.527 | 0.289 | 0.867 |
| | | 2025-04-24 | 693 | 0 | 0 | -0.244 | -53.247 | 13.5 | -0.087 | 0.61 | 1.643 | 0.595 | -0.421 | 1.01 | 1.445 |
| | | 2025-04-23 | 693 | -3 | -0.431 | -0.699 | 43.925 | 13.5 | 0 | 0.873 | 1.667 | 0.543 | -0.437 | 0.431 | 1.299 |
| | | 2025-04-22 | 696 | 5 | 0.724 | -0.694 | 0.943 | 13.5 | 0.694 | 1.844 | 2.125 | 0.931 | -0.019 | 0.289 | 0.722 |
| | | 2025-04-21 | 691 | -4 | -0.576 | 0.74 | 45.205 | 13.5 | 0.319 | 1.633 | 1.427 | 0.174 | -0.73 | 0 | 0.87 |
| | | 2025-04-18 | 695 | 5 | 0.725 | 1.382 | -39.669 | 13.5 | 1.164 | 3.07 | 2.026 | 0.707 | -0.155 | 0.145 | 0.725 |
| | | 2025-04-17 | 690 | 6 | 0.877 | 0.095 | 132.692 | 13.5 | 0.877 | 2.694 | 1.351 | -0.046 | -0.873 | 0.292 | 1.17 |
| | | 2025-04-16 | 684 | 0 | 0 | -1.468 | -53.153 | 13.5 | 0.441 | 1.953 | 0.5 | -0.967 | -1.745 | 0 | 0.735 |
| | | 2025-04-15 | 684 | 2 | 0.293 | -2.876 | 0 | 13.5 | 1.243 | 1.968 | 0.5 | -1.045 | -1.764 | 0 | 1.625 |
| | | 2025-04-14 | 682 | 2 | 0.294 | 1.416 | -9.016 | 13.5 | 1.639 | 1.639 | 0.188 | -1.414 | -2.072 | 0.294 | 1.026 |
| | | 2025-04-11 | 680 | 5 | 0.741 | 1.929 | 35.556 | 3.18 | 2.781 | 1.296 | -0.129 | -1.788 | -2.381 | -0.889 | 1.644 |
| | | 2025-04-10 | 675 | 18 | 2.74 | 5.185 | 7.143 | 3.18 | 2.304 | 0.431 | -0.91 | -2.6 | -3.127 | 2.74 | 1.343 |
| | | 2025-04-09 | 657 | -4 | -0.605 | -2.376 | -51.163 | 3.18 | -0.575 | -2.421 | -3.632 | -5.301 | -5.755 | -0.605 | 1.07 |
| | | 2025-04-08 | 661 | 26 | 4.094 | 8.048 | -65.737 | 2.87 | -0.751 | -2.262 | -3.232 | -4.867 | -5.257 | 1.26 | 3.888 |
| | | 2025-04-07 | 635 | -36 | -5.365 | -7.876 | 178.889 | 2.87 | -5.365 | -6.466 | -7.164 | -8.736 | -9.04 | -2.683 | 5.323 |
| | | 2025-04-04 | 671 | -9 | -1.324 | -3.224 | -6.25 | 2.87 | -1.468 | -1.929 | -2.13 | -3.769 | -3.991 | -0.735 | 1.194 |
| | | 2025-04-03 | 680 | -3 | -0.439 | -2.507 | 82.857 | 2.87 | -0.643 | -0.846 | -0.875 | -2.587 | -2.748 | -0.439 | 1.481 |
| | | 2025-04-02 | 683 | -3 | -0.437 | -0.446 | 123.404 | 2.87 | -0.408 | -0.539 | -0.64 | -2.239 | -2.339 | 0.437 | 0.878 |
| | | 2025-04-01 | 686 | 1 | 0.146 | -0.565 | -58.036 | 0.84 | -0.087 | -0.204 | -0.378 | -1.882 | -1.918 | 0.584 | 1.314 |
| | | 2025-03-31 | 685 | -3 | -0.436 | -3.13 | -49.776 | 0.84 | -0.262 | -0.407 | -0.661 | -2.09 | -2.063 | -0.145 | 0.438 |
| | | 2025-03-28 | 688 | 1 | 0.146 | -3.03 | 13.198 | 0.84 | 0.087 | -0.029 | -0.371 | -1.734 | -1.634 | 0.437 | 1.749 |
| | | 2025-03-27 | 687 | 0 | 0 | -0.096 | 58.871 | 0.84 | -0.029 | -0.131 | -0.648 | -1.941 | -1.769 | 0 | 0.875 |
| | 2025-01-14 | 2025-01-29 | 712 | 0 | 0 | 0.136 | -42.69 | 6.79 | 0.141 | 0.253 | 0.89 | 2.311 | 3.402 | 0.14 | 0.281 |
| | | 2025-01-28 | 712 | -1 | -0.14 | 1.671 | -17.391 | 7.72 | 0.197 | 0.268 | 0.993 | 2.405 | 3.51 | -0.14 | 0.421 |
| | | 2025-01-27 | 713 | 4 | 0.564 | -1.414 | 104.95 | 7.72 | 0.394 | 0.423 | 1.232 | 2.652 | 3.771 | 0.141 | 0.563 |
| | | 2025-01-24 | 709 | 0 | 0 | 2.154 | 21.687 | 7.72 | -0.056 | -0.127 | 0.739 | 2.182 | 3.307 | 0 | 0.565 |
| | | 2025-01-23 | 709 | -1 | -0.141 | -1.825 | -28.448 | 7.72 | -0.056 | -0.141 | 0.796 | 2.297 | 3.415 | 0 | 0.282 |
| | | 2025-01-22 | 710 | 0 | 0 | 2.368 | 96.61 | 7.72 | 0.085 | -0.028 | 1.03 | 2.539 | 3.672 | 0 | 0.423 |
| | | 2025-01-21 | 710 | 1 | 0.141 | -2.685 | -35.165 | 7.2 | 0.056 | -0.042 | 1.122 | 2.646 | 3.791 | 0 | 0.141 |
| | | 2025-01-20 | 709 | 0 | 0 | 3.518 | -25.41 | 7.2 | -0.113 | -0.211 | 1.066 | 2.605 | 3.754 | 0.141 | 0.423 |
| | | 2025-01-17 | 709 | 0 | 0 | -2.074 | 43.529 | 7.2 | -0.197 | -0.099 | 1.17 | 2.691 | 3.872 | 0.282 | 0.424 |
| | | 2025-01-16 | 709 | -2 | -0.281 | -2.291 | -18.269 | 7.2 | -0.225 | 0.028 | 1.297 | 2.771 | 3.987 | 0.141 | 0.423 |
| | | 2025-01-15 | 711 | 0 | 0 | -1.241 | -42.541 | 11.1 | 0 | 0.552 | 1.711 | 3.148 | 4.387 | -0.141 | 0.566 |
| | | 2025-01-14 | 711 | -1 | -0.14 | -0.865 | 123.457 | 11.1 | 0 | 0.837 | 1.862 | 3.232 | 4.499 | 0.14 | 0.849 |
| | | 2025-01-10 | 712 | 2 | 0.282 | 0.023 | -30.769 | 11.1 | 0.112 | 1.208 | 2.164 | 3.479 | 4.755 | 0 | 0.282 |
| | | 2025-01-09 | 710 | -1 | -0.141 | -0.349 | 12.5 | 11.1 | 0.141 | 1.168 | 2.053 | 3.309 | 4.596 | 0.281 | 0.704 |
| | | 2025-01-08 | 711 | 0 | 0 | -1.642 | -2.804 | 11.1 | 0.566 | 1.542 | 2.361 | 3.566 | 4.89 | 0.141 | 0.422 |
| | | 2025-01-07 | 711 | -1 | -0.14 | 0.078 | -64.452 | 11.1 | 1.109 | 1.775 | 2.544 | 3.668 | 5.035 | 0.14 | 0.422 |
| | | 2025-01-06 | 712 | 11 | 1.569 | -0.413 | 89.308 | 11.04 | 1.831 | 2.167 | 2.843 | 3.933 | 5.325 | 0 | 1.569 |