Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3059	ヒラキ	2025-08-05
		2025-05-14	2025-05-29	865	-1	-0.115	1.087	-46.667	2.9	-0.277	-0.689	-1.07	-1.705	-2.656	-0.115	0.579
			2025-05-28	866	0	0	1.487	-44.444	2.9	-0.299	-0.722	-0.992	-1.68	-2.599	0.115	0.462
			2025-05-27	866	-4	-0.46	1.849	350	2.89	-0.46	-0.904	-1.029	-1.772	-2.654	0.115	0.693
			2025-05-26	870	0	0	0.673	-36.842	2.89	-0.206	-0.628	-0.612	-1.41	-2.262	0	0.115
			2025-05-23	870	-1	-0.115	0.256	46.154	2.89	-0.344	-0.776	-0.64	-1.492	-2.312	-0.115	0.115
			2025-05-22	871	-2	-0.229	-0.782	-13.333	2.89	-0.412	-0.809	-0.571	-1.464	-2.255	-0.115	0.459
			2025-05-21	873	-2	-0.229	1.328	15.385	2.89	-0.342	-0.671	-0.37	-1.322	-2.077	0	0.573
			2025-05-20	875	-1	-0.114	-1.004	44.444	2.48	-0.319	-0.489	-0.128	-1.17	-1.897	0.114	0.229
			2025-05-19	876	-2	-0.228	-0.362	-25	2.48	-0.364	-0.409	0.032	-1.129	-1.825	0	0.228
			2025-05-16	878	0	0	-0.962	-29.412	2.48	-0.295	-0.136	0.398	-0.97	-1.639	0.342	0.342
			2025-05-15	878	-4	-0.454	-0.233	21.429	2.48	-0.408	-0.057	0.522	-1.033	-1.671	-0.227	0.342
			2025-05-14	882	0	0	-0.224	-39.13	2.48	0.023	0.456	1.189	-0.642	-1.257	0.454	0.568
			2025-05-13	882	-1	-0.113	-0.462	76.923	2.48	0.136	0.559	1.189	-0.698	-1.286	0.566	0.68
			2025-05-12	883	0	0	0.657	-27.778	2.48	0.341	0.788	1.275	-0.637	-1.204	-0.227	0.455
			2025-05-09	883	4	0.455	-0.516	125	1.5	0.592	0.903	1.234	-0.684	-1.232	0.114	0.341
			2025-05-08	879	2	0.228	-0.521	-11.111	1.5	0.411	0.561	0.724	-1.18	-1.706	0	0.342
			2025-05-07	877	-1	-0.114	1.437	-30.769	1.5	0.32	0.401	0.412	-1.461	-1.964	0	0.228
			2025-05-02	878	6	0.688	-0.516	30	1.5	0.527	0.55	0.444	-1.413	-1.888	0	0.688
			2025-05-01	872	1	0.115	-1.054	-68.75	1.5	-0.023	-0.103	-0.384	-2.143	-2.597	0	0.23
			2025-04-30	871	-2	-0.229	3.809	-66.316	1.5	-0.16	-0.263	-0.666	-2.324	-2.755	0	1.033
		2025-02-05	2025-02-20	904	-2	-0.221	-0.116	130	24.4	-0.022	-0.133	0.027	-0.08	-0.155	0	0.332
			2025-02-19	906	2	0.221	-0.061	-9.091	24.4	0.133	0.099	0.252	0.139	0.066	0.221	0.221
			2025-02-18	904	1	0.111	-0.264	-63.333	26.67	-0.044	-0.099	0.053	-0.091	-0.153	0.111	0.443
			2025-02-17	903	-1	-0.111	-0.046	76.471	26.67	-0.155	-0.221	-0.062	-0.212	-0.265	0.442	0.554
			2025-02-14	904	-3	-0.331	-2.527	54.545	26.67	-0.155	-0.122	0.044	-0.119	-0.159	-0.331	0.443
			2025-02-13	907	3	0.332	1.565	-31.25	26.67	0.088	0.166	0.376	0.199	0.166	0.332	0.332
			2025-02-12	904	0	0	0.786	-72.414	26.67	-0.155	-0.122	0.053	-0.144	-0.168	0	0.222
			2025-02-10	904	-4	-0.441	1.806	241.176	20.12	-0.155	-0.11	0.044	-0.157	-0.177	0	0.889
			2025-02-07	908	0	0	0.301	-69.091	20.12	0.265	0.354	0.496	0.269	0.255	0	0.665
			2025-02-06	908	5	0.554	0.084	358.333	20.12	0.354	0.42	0.509	0.265	0.249	0.775	0.999
			2025-02-05	903	-1	-0.111	-0.052	140	20.12	-0.199	-0.044	-0.018	-0.287	-0.308	0.111	0.221
			2025-02-04	904	-1	-0.11	-0.543	-68.75	20.12	-0.088	0.089	0.111	-0.199	-0.208	0	0.221
			2025-02-03	905	1	0.111	0.819	-46.667	35	0.044	0.221	0.226	-0.104	-0.109	0.111	0.111
			2025-01-31	904	-4	-0.441	0.591	42.857	35	0	0.144	0.084	-0.225	-0.227	0.11	0.776
			2025-01-30	908	5	0.554	-2.211	90.909	35	0.487	0.609	0.518	0.21	0.204	0.111	0.665
			2025-01-29	903	0	0	-0.207	-54.167	35	0.111	0.133	-0.04	-0.338	-0.355	0	0.333
			2025-01-28	903	1	0.111	-0.555	-25	21.71	0.155	0.133	-0.053	-0.358	-0.368	0.111	0.333
			2025-01-27	902	0	0	-0.469	-5.882	21.71	0.067	0.044	-0.186	-0.466	-0.491	-0.111	0.222
			2025-01-24	902	2	0.222	0.29	161.538	21.71	0.067	0.011	-0.212	-0.466	-0.504	0	0.222
			2025-01-23	900	-1	-0.111	0.626	-53.571	21.71	-0.155	-0.233	-0.469	-0.686	-0.738	0	0.222
			2025-01-22	901	-1	-0.111	0.736	-9.677	21.71	-0.067	-0.166	-0.394	-0.58	-0.641	-0.222	0.222
			2025-01-21	902	0	0	0.965	-3.125	22.8	0	-0.1	-0.318	-0.47	-0.541	-0.111	0.222