Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3058	三洋堂ホールディングス	2025-08-12
		2025-05-13	2025-05-28	685	5	0.735	-0.56	300	0.35	0.263	0.234	0.316	0.202	-0.074	0	0.735
			2025-05-27	680	0	0	1.63	-87.5	0.52	-0.498	-0.57	-0.463	-0.562	-0.796	0	0
			2025-05-26	680	-8	-1.163	-0.287	-33.333	0.52	-0.614	-0.73	-0.521	-0.579	-0.799	0.291	1.471
			2025-05-23	688	5	0.732	-1.149	1100	0.52	0.673	0.423	0.644	0.538	0.354	0	1.625
			2025-05-22	683	-3	-0.437	2.89	-92.308	0.52	0	-0.234	-0.047	-0.225	-0.364	-0.437	0
			2025-05-21	686	2	0.292	0.143	0	0.52	0.351	0.336	0.375	0.184	0.076	0.877	0.583
			2025-05-20	684	8	1.183	1.068	-63.889	0.39	-0.058	0.22	0.158	-0.123	-0.202	0	1.183
			2025-05-19	676	-10	-1.458	-0.454	1100	0.39	-1.429	-0.894	-0.949	-1.317	-1.358	-0.729	2.071
			2025-05-16	686	0	0	1.909	0	0.39	-0.116	0.587	0.533	0.093	0.097	-0.146	0.292
			2025-05-15	686	-4	-0.58	-0.029	-81.25	0.39	-0.029	0.705	0.628	0.061	0.105	-0.58	0
			2025-05-14	690	-1	-0.145	-1.518	-79.487	0.39	0.907	1.411	1.399	0.609	0.697	-1.447	1.77
			2025-05-13	691	10	1.468	1.427	358.824	0.39	1.528	1.737	1.665	0.741	0.868	1.028	3.134
			2025-05-12	681	-2	-0.293	0.444	41.667	0.39	0.383	0.339	0.259	-0.735	-0.568	0	1.322
			2025-05-09	683	9	1.335	-0.6	71.429	0.51	0.856	0.545	0.601	-0.49	-0.269	1.484	1.333
			2025-05-08	674	0	0	0.538	-12.5	0.51	-0.325	-0.853	-0.719	-1.847	-1.575	0	0.149
			2025-05-07	674	-6	-0.882	0.051	-27.273	0.51	-0.443	-1.144	-0.766	-1.904	-1.583	0	1.04
			2025-05-02	680	5	0.741	-1.417	-21.429	0.51	0.325	-0.541	-0.088	-1.074	-0.716	0.296	0.443
			2025-05-01	675	-3	-0.442	-0.114	-12.5	0.51	-0.589	-1.417	-0.776	-1.81	-1.444	-0.295	0.741
			2025-04-30	678	0	0	1.217	220	0.51	-0.499	-1.065	-0.464	-1.396	-1.014	-0.147	0.296
			2025-04-28	678	0	0	0.029	25	0.47	-0.79	-1.109	-0.581	-1.425	-1.006	0	0.295
		2025-02-14	2025-02-28	698	3	0.432	-2.174	600	0.28	0.115	0.823	1.945	2.322	1.781	0.432	1.013
			2025-02-27	695	-2	-0.287	-2.527	-83.333	0.28	-0.201	0.666	1.602	1.909	1.341	-0.287	0
			2025-02-26	697	0	0	0.843	-14.286	0.33	0.259	1.249	2.002	2.214	1.625	0	1.014
			2025-02-25	697	-2	-0.286	0.516	-72	0.33	0.664	1.456	2.11	2.235	1.619	-0.572	0.288
			2025-02-21	699	5	0.72	0.375	108.333	0.33	1.363	2.014	2.523	2.559	1.899	0.865	0.287
			2025-02-20	694	5	0.726	2.482	-61.29	0.33	0.96	1.64	1.909	1.864	1.16	0.581	0.144
			2025-02-19	689	6	0.878	-1.55	138.462	0.33	0.672	1.234	1.27	1.145	0.412	0	1.025
			2025-02-18	683	0	0	1.126	-43.478	0.43	0.205	0.471	0.447	0.25	-0.488	0	0.589
			2025-02-17	683	-5	-0.727	0.01	-4.167	0.43	0.205	0.486	0.471	0.217	-0.517	0	1.324
			2025-02-14	688	9	1.325	1.425	500	0.43	1.058	1.162	1.23	0.918	0.182	0.147	1.325
			2025-02-13	679	4	0.593	-0.439	-66.667	0.43	0.118	-0.074	-0.012	-0.422	-1.151	0.741	0.592
			2025-02-12	675	-8	-1.171	-1.887	500	0.43	-0.266	-0.706	-0.572	-1.055	-1.773	-0.439	0.741
			2025-02-10	683	4	0.589	-0.807	-66.667	1.12	0.737	0.412	0.625	0.056	-0.657	0.589	0
			2025-02-07	679	4	0.593	0.684	-79.31	1.12	0.177	-0.103	0.083	-0.559	-1.266	0	0.742
			2025-02-06	675	3	0.446	4.216	7.407	1.12	-0.648	-0.677	-0.484	-1.186	-1.88	0	2.976
			2025-02-05	672	-9	-1.322	-1.855	2600	1.12	-1.293	-1.22	-0.897	-1.68	-2.35	0.881	2.679
			2025-02-04	681	-1	-0.147	4.046	-93.75	1.12	-0.264	-0.044	0.401	-0.436	-1.081	-0.147	0
			2025-02-03	682	-5	-0.728	-0.678	166.667	0.9	-0.059	0.162	0.554	-0.342	-0.96	0.437	1.762
			2025-01-31	687	5	0.733	4.131	-25	0.9	0.792	0.94	1.298	0.345	-0.254	-0.44	1.178
			2025-01-30	682	0	0	-2.374	0	0.9	0.324	0.353	0.56	-0.394	-0.991	0.293	0.293