Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3054 | ハイパー | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 302 | -1 | -0.33 | 0.898 | -87.753 | | -0.264 | 0.366 | -2.404 | 1.315 | 2.23 | -0.33 | 1.003 |
| | | 2025-05-29 | 303 | -1 | -0.329 | -0.07 | 3078.571 | | 0.066 | 0.933 | -2.182 | 1.739 | 2.619 | -0.658 | 5.017 |
| | | 2025-05-28 | 304 | 5 | 1.672 | 1.037 | -92.982 | | 0.729 | 0.529 | -1.694 | 2.164 | 3.027 | 0.669 | 1.672 |
| | | 2025-05-27 | 299 | -7 | -2.288 | 0.893 | 625.455 | | -0.333 | -1.677 | -3.186 | 0.585 | 1.397 | 0 | 3.729 |
| | | 2025-05-26 | 306 | 4 | 1.325 | 2.314 | -50 | | 2 | 0 | -0.714 | 3.023 | 3.841 | 0.331 | 1.325 |
| | | 2025-05-23 | 302 | 4 | 1.342 | -0.707 | 266.667 | | 1.003 | -1.532 | -1.744 | 1.821 | 2.582 | -0.336 | 2.373 |
| | | 2025-05-22 | 298 | 3 | 1.017 | 0.451 | -92.248 | | 0.134 | -3.278 | -2.97 | 0.581 | 1.292 | 0 | 1.356 |
| | | 2025-05-21 | 295 | -4 | -1.338 | -2.665 | 452.857 | | -2.64 | -4.562 | -3.633 | -0.358 | 0.317 | 0 | 4.068 |
| | | 2025-05-20 | 299 | -2 | -0.664 | -0.505 | -13.58 | | -2.985 | -3.673 | -1.98 | 1.048 | 1.691 | 0 | 1.678 |
| | | 2025-05-19 | 301 | 6 | 2.034 | 0.153 | -92.67 | | -3.526 | -3.557 | -1.065 | 1.813 | 2.409 | 1.017 | 2.027 |
| | | 2025-05-16 | 295 | -30 | -9.231 | -0.154 | 103.875 | | -6.17 | -5.871 | -2.653 | -0.129 | 0.404 | -6.769 | 5.923 |
| | | 2025-05-15 | 325 | 4 | 1.246 | 0.439 | 161.836 | | 2.009 | 2.913 | 7.644 | 10.072 | 10.624 | 1.246 | 4.688 |
| | | 2025-05-14 | 321 | 3 | 0.943 | 1.275 | 218.462 | | 1.84 | 2.002 | 7.358 | 8.969 | 9.412 | -1.258 | 3.185 |
| | | 2025-05-13 | 318 | 5 | 1.597 | -0.493 | 27.451 | | 1.727 | 1.177 | 6.97 | 8.163 | 8.532 | -0.319 | 1.923 |
| | | 2025-05-12 | 313 | -3 | -0.949 | 0.826 | -77.632 | | 0.256 | -0.445 | 5.686 | 6.68 | 6.953 | -0.633 | 0.962 |
| | | 2025-05-09 | 316 | 8 | 2.597 | 3.701 | 365.306 | | 1.152 | 0.158 | 7.003 | 7.887 | 8.071 | -0.649 | 4.967 |
| | | 2025-05-08 | 308 | 0 | 0 | -0.425 | -71.512 | | -1.597 | -2.191 | 4.634 | 5.364 | 5.436 | 0 | 0.98 |
| | | 2025-05-07 | 308 | -8 | -2.532 | 1.488 | 588 | | -1.973 | -1.629 | 4.833 | 5.516 | 5.494 | -0.633 | 2.614 |
| | | 2025-05-02 | 316 | 2 | 0.637 | -1.015 | -79.675 | | 0 | 1.38 | 7.703 | 8.405 | 8.293 | 0.637 | 0.637 |
| | | 2025-05-01 | 314 | -5 | -1.567 | 0.621 | -53.053 | | -0.821 | 1.816 | 7.314 | 7.933 | 7.721 | 0.313 | 2.894 |
| | | 2025-04-30 | 319 | 5 | 1.592 | -0.37 | 66.879 | | 0.126 | 4.419 | 9.291 | 9.803 | 9.547 | 1.911 | 3.215 |
| | 2025-02-14 | 2025-02-28 | 291 | -1 | -0.342 | -0.495 | 773.684 | 1539 | 0.622 | 0.31 | 0.055 | -0.124 | -0.601 | 1.37 | 4.225 |
| | | 2025-02-27 | 292 | 4 | 1.389 | -0.61 | -20.833 | 1539 | 1.248 | 0.309 | 0.344 | 0.261 | -0.355 | 1.042 | 1.736 |
| | | 2025-02-26 | 288 | 0 | 0 | -2.602 | 14.286 | | 0.139 | -1.268 | -1.031 | -1.065 | -1.805 | 1.042 | 1.394 |
| | | 2025-02-25 | 288 | 1 | 0.348 | 1.421 | -48.78 | | 0.209 | -1.505 | -1.085 | -1.051 | -1.903 | 0.348 | 0.697 |
| | | 2025-02-21 | 287 | 0 | 0 | -1.602 | 1.235 | | -0.554 | -2.048 | -1.51 | -1.375 | -2.332 | 0.348 | 0.348 |
| | | 2025-02-20 | 287 | -1 | -0.347 | 1.347 | -10.989 | | -1.375 | -2.181 | -1.618 | -1.347 | -2.416 | 0 | 0.697 |
| | | 2025-02-19 | 288 | 1 | 0.348 | -1.202 | -77.859 | | -1.974 | -1.874 | -1.397 | -0.983 | -2.178 | 0.348 | 1.042 |
| | | 2025-02-18 | 287 | -7 | -2.381 | 5.077 | 10.188 | | -2.975 | -2.281 | -1.847 | -1.3 | -2.615 | -0.68 | 2.091 |
| | | 2025-02-17 | 294 | -5 | -1.672 | 0.797 | 66.518 | | -1.143 | 0.204 | 0.465 | 1.107 | -0.33 | 2.007 | 3.741 |
| | | 2025-02-14 | 299 | -2 | -0.664 | -0.387 | 94.783 | | 0.538 | 2.222 | 2.201 | 2.883 | 1.292 | 0.332 | 2.027 |
| | | 2025-02-13 | 301 | 3 | 1.007 | -0.334 | 167.442 | | 1.758 | 3.33 | 2.983 | 3.672 | 1.896 | 0 | 2.381 |
| | | 2025-02-12 | 298 | 3 | 1.017 | 3.154 | -2.273 | | 1.637 | 2.759 | 2.055 | 2.73 | 0.821 | 1.017 | 1.706 |
| | | 2025-02-10 | 295 | 1 | 0.34 | 0.235 | -67.647 | | 1.166 | 1.935 | 1.097 | 1.759 | -0.28 | 1.02 | 1.365 |
| | | 2025-02-07 | 294 | 3 | 1.031 | 1.938 | 14.286 | | 1.589 | 1.73 | 0.795 | 1.442 | -0.698 | 0.344 | 1.712 |
| | | 2025-02-06 | 291 | 3 | 1.042 | -0.158 | 54.545 | | 1.182 | 0.727 | -0.206 | 0.435 | -1.791 | -0.347 | 2.439 |
| | | 2025-02-05 | 288 | -2 | -0.69 | 0.537 | -32.456 | | 0.418 | -0.38 | -1.248 | -0.601 | -2.882 | 0 | 1.748 |
| | | 2025-02-04 | 290 | 6 | 2.113 | 0.89 | -13.636 | | 1.116 | 0.069 | -0.603 | 0.055 | -2.304 | 0 | 2.113 |
| | | 2025-02-03 | 284 | -1 | -0.351 | -1.412 | -19.018 | | -1.114 | -2.069 | -2.646 | -2.028 | -4.407 | 0 | 0.707 |
| | | 2025-01-31 | 285 | -2 | -0.697 | -0.718 | -62.87 | | -1.247 | -1.994 | -2.477 | -1.731 | -4.178 | -0.348 | 0.702 |
| | | 2025-01-30 | 287 | -1 | -0.347 | -0.581 | 64.419 | | -1.103 | -1.611 | -2.075 | -1.11 | -3.609 | 0 | 1.742 |