Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 304A | フォルシア | 2025-07-14 | 2025-07-15 | 2073 | -247 | -10.647 | 0 | 180.723 | | | | | | | -5.603 | 6.845 |
| | | 2025-07-14 | 2320 | 95 | 4.27 | 2.122 | 80.435 | | 5.56 | 7.557 | 8.383 | 10.259 | 13.132 | 0 | 5.079 |
| | | 2025-07-11 | 2225 | 55 | 2.535 | 5.744 | 84 | | 3.2 | 3.987 | 4.423 | 5.936 | 8.486 | 0 | 4.286 |
| | | 2025-07-10 | 2170 | -3 | -0.138 | 1.309 | -3.846 | | 1.697 | 2.103 | 2.181 | 3.504 | 5.771 | -1.012 | 1.926 |
| | | 2025-07-09 | 2173 | 72 | 3.427 | 1.88 | -62.857 | | 2.413 | 2.423 | 2.535 | 3.755 | 5.768 | 1.713 | 2.986 |
| | | 2025-07-08 | 2101 | -10 | -0.474 | 5.707 | 775 | | -0.294 | -0.751 | -0.651 | 0.414 | 2.189 | -0.805 | 3.874 |
| | | 2025-07-07 | 2111 | -3 | -0.142 | 0.532 | -76.471 | | -0.246 | -0.589 | -0.142 | 0.94 | 2.707 | -0.899 | 0.908 |
| | | 2025-07-04 | 2114 | 4 | 0.19 | 0.183 | 54.545 | | -0.443 | -0.541 | 0.108 | 1.157 | 2.915 | 2.085 | 1.892 |
| | | 2025-07-03 | 2110 | 10 | 0.476 | -0.321 | -94.07 | | -0.321 | -1.287 | 0.015 | 1.066 | 2.76 | 0.286 | 1.667 |
| | | 2025-07-02 | 2100 | -46 | -2.144 | -3.35 | 2550 | | -1.009 | -2.791 | -0.366 | 0.653 | 2.339 | -2.33 | 14.488 |
| | | 2025-07-01 | 2146 | -1 | -0.047 | -0.213 | -68.889 | | 0.912 | -0.951 | 1.828 | 2.938 | 4.653 | -2.329 | 2.337 |
| | | 2025-06-30 | 2147 | 66 | 3.172 | 0.795 | 21.622 | | 0.76 | -0.74 | 1.982 | 3.119 | 4.793 | -1.634 | 5.569 |
| | 2025-04-14 | 2025-04-28 | 2061 | -11 | -0.531 | 0.601 | -82.09 | | 0.743 | 3.693 | 5.061 | 1.822 | -4.804 | 1.496 | 2.286 |
| | | 2025-04-25 | 2072 | 21 | 1.024 | 1.31 | -19.277 | | 1.469 | 5.327 | 4.924 | 2.076 | -5.113 | 2.097 | 2.927 |
| | | 2025-04-24 | 2051 | 16 | 0.786 | -1.398 | -33.065 | | 0.965 | 5.727 | 3.415 | 0.807 | -6.83 | 1.13 | 3.927 |
| | | 2025-04-23 | 2035 | 25 | 1.244 | 1.55 | 244.444 | | 0.573 | 6.863 | 2.602 | -0.259 | -8.658 | 3.333 | 5.639 |
| | | 2025-04-22 | 2010 | -32 | -1.567 | -2.61 | -14.286 | | 1.803 | 8.192 | 1.376 | -1.818 | -11.374 | -1.518 | 1.299 |
| | | 2025-04-21 | 2042 | 23 | 1.139 | 2.375 | -60.377 | | 5.836 | 11.897 | 2.896 | -0.583 | -11.179 | 0 | 2.625 |
| | | 2025-04-18 | 2019 | 8 | 0.398 | 0.458 | -82.986 | | 6.69 | 13.759 | 1.801 | -1.968 | | 4.973 | 8.903 |
| | | 2025-04-17 | 2011 | 221 | 12.346 | -2.642 | 688.608 | | 8.797 | 14.816 | 1.451 | -2.648 | | 0 | 13.304 |
| | | 2025-04-16 | 1790 | 5 | 0.28 | 0.534 | -53.254 | | 0.269 | 2.35 | -9.7 | -13.611 | | 2.129 | 3.296 |
| | | 2025-04-15 | 1785 | -72 | -3.877 | 1.651 | 23.358 | | 2.516 | 0.484 | -10.251 | -14.425 | | 0.054 | 6.497 |
| | | 2025-04-14 | 1857 | 58 | 3.224 | 1.945 | 128.333 | | 7.94 | 2.938 | -7.031 | -11.578 | | 2.223 | 5.117 |
| | | 2025-04-11 | 1799 | 104 | 6.136 | 2.531 | -11.765 | | 8.557 | -1.758 | -10.156 | -14.809 | | -4.72 | 11.801 |
| | | 2025-04-10 | 1695 | 125 | 7.962 | 5.491 | -76.224 | | 2.442 | -9.407 | -15.655 | -20.167 | | 8.344 | 3.983 |
| | | 2025-04-09 | 1570 | -111 | -6.603 | -3.147 | 401.754 | | -8.327 | -18.242 | -22.34 | -26.557 | | -4.759 | 8.273 |
| | | 2025-04-08 | 1681 | 140 | 9.085 | 10.069 | -77.907 | | -7.209 | -15.832 | -17.486 | -21.956 | | 10.383 | 6.675 |
| | | 2025-04-07 | 1541 | -245 | -13.718 | -11.541 | 29.648 | | -18.362 | -25.067 | -24.859 | -28.908 | | -20.997 | 16.938 |
| | | 2025-04-04 | 1786 | -199 | -10.025 | -3.018 | 261.818 | | -10.932 | -16.585 | -13.661 | -18.327 | | -1.763 | 14.409 |
| | | 2025-04-03 | 1985 | -80 | -3.874 | -3.722 | -11.29 | | -4.906 | -9.402 | -4.6 | -9.851 | | -3.148 | 3.754 |
| | | 2025-04-02 | 2065 | 4 | 0.194 | -1.716 | 21.569 | | -2.961 | -6.047 | -1.012 | -6.666 | | 0.776 | 2.439 |
| | | 2025-04-01 | 2061 | -68 | -3.194 | -1.335 | -29.167 | | -5.58 | -6.028 | -1.346 | -7.008 | | 0 | 3.493 |
| | | 2025-03-31 | 2129 | -68 | -3.095 | -1.217 | 63.636 | | -4.332 | -2.901 | 1.798 | -4.174 | | -2.276 | 3.77 |
| | 2025-04-14 | 2025-04-28 | 2061 | -11 | -0.531 | 0.601 | -82.09 | | 0.743 | 3.693 | 5.061 | 1.822 | -4.804 | 1.496 | 2.286 |
| | | 2025-04-25 | 2072 | 21 | 1.024 | 1.31 | -19.277 | | 1.469 | 5.327 | 4.924 | 2.076 | -5.113 | 2.097 | 2.927 |
| | | 2025-04-24 | 2051 | 16 | 0.786 | -1.398 | -33.065 | | 0.965 | 5.727 | 3.415 | 0.807 | -6.83 | 1.13 | 3.927 |
| | | 2025-04-23 | 2035 | 25 | 1.244 | 1.55 | 244.444 | | 0.573 | 6.863 | 2.602 | -0.259 | -8.658 | 3.333 | 5.639 |
| | | 2025-04-22 | 2010 | -32 | -1.567 | -2.61 | -14.286 | | 1.803 | 8.192 | 1.376 | -1.818 | -11.374 | -1.518 | 1.299 |
| | | 2025-04-21 | 2042 | 23 | 1.139 | 2.375 | -60.377 | | 5.836 | 11.897 | 2.896 | -0.583 | -11.179 | 0 | 2.625 |
| | | 2025-04-18 | 2019 | 8 | 0.398 | 0.458 | -82.986 | | 6.69 | 13.759 | 1.801 | -1.968 | | 4.973 | 8.903 |
| | | 2025-04-17 | 2011 | 221 | 12.346 | -2.642 | 688.608 | | 8.797 | 14.816 | 1.451 | -2.648 | | 0 | 13.304 |
| | | 2025-04-16 | 1790 | 5 | 0.28 | 0.534 | -53.254 | | 0.269 | 2.35 | -9.7 | -13.611 | | 2.129 | 3.296 |
| | | 2025-04-15 | 1785 | -72 | -3.877 | 1.651 | 23.358 | | 2.516 | 0.484 | -10.251 | -14.425 | | 0.054 | 6.497 |
| | | 2025-04-14 | 1857 | 58 | 3.224 | 1.945 | 128.333 | | 7.94 | 2.938 | -7.031 | -11.578 | | 2.223 | 5.117 |
| | | 2025-04-11 | 1799 | 104 | 6.136 | 2.531 | -11.765 | | 8.557 | -1.758 | -10.156 | -14.809 | | -4.72 | 11.801 |
| | | 2025-04-10 | 1695 | 125 | 7.962 | 5.491 | -76.224 | | 2.442 | -9.407 | -15.655 | -20.167 | | 8.344 | 3.983 |
| | | 2025-04-09 | 1570 | -111 | -6.603 | -3.147 | 401.754 | | -8.327 | -18.242 | -22.34 | -26.557 | | -4.759 | 8.273 |
| | | 2025-04-08 | 1681 | 140 | 9.085 | 10.069 | -77.907 | | -7.209 | -15.832 | -17.486 | -21.956 | | 10.383 | 6.675 |
| | | 2025-04-07 | 1541 | -245 | -13.718 | -11.541 | 29.648 | | -18.362 | -25.067 | -24.859 | -28.908 | | -20.997 | 16.938 |
| | | 2025-04-04 | 1786 | -199 | -10.025 | -3.018 | 261.818 | | -10.932 | -16.585 | -13.661 | -18.327 | | -1.763 | 14.409 |
| | | 2025-04-03 | 1985 | -80 | -3.874 | -3.722 | -11.29 | | -4.906 | -9.402 | -4.6 | -9.851 | | -3.148 | 3.754 |
| | | 2025-04-02 | 2065 | 4 | 0.194 | -1.716 | 21.569 | | -2.961 | -6.047 | -1.012 | -6.666 | | 0.776 | 2.439 |
| | | 2025-04-01 | 2061 | -68 | -3.194 | -1.335 | -29.167 | | -5.58 | -6.028 | -1.346 | -7.008 | | 0 | 3.493 |
| | | 2025-03-31 | 2129 | -68 | -3.095 | -1.217 | 63.636 | | -4.332 | -2.901 | 1.798 | -4.174 | | -2.276 | 3.77 |
| | 2025-01-14 | 2025-01-29 | 2435 | 63 | 2.656 | 1.196 | 66.667 | | 1.67 | 0.958 | | | | 2.15 | 2.813 |
| | | 2025-01-28 | 2372 | -49 | -2.024 | -1.252 | -31.25 | | -1.487 | -0.786 | | | | -2.065 | 2.067 |
| | | 2025-01-27 | 2421 | 41 | 1.723 | -0.208 | -38.854 | | -0.86 | 0.282 | | | | -0.336 | 2.363 |
| | | 2025-01-24 | 2380 | 13 | 0.549 | 0.855 | -53.687 | | -3.268 | -2.427 | | | | 2.112 | 2.934 |
| | | 2025-01-23 | 2367 | -132 | -5.282 | -0.104 | 52.018 | | -2.825 | -4.837 | | | | 0 | 6.16 |
| | | 2025-01-22 | 2499 | -44 | -1.73 | 0.869 | -54.397 | | 2.89 | -2.061 | | | | 0.039 | 4.571 |
| | | 2025-01-21 | 2543 | 30 | 1.194 | -1.005 | -53.955 | 268 | 7.128 | -3.954 | | | | 0 | 8.326 |
| | | 2025-01-20 | 2513 | 256 | 11.342 | 0.531 | 266.207 | 268 | 5.305 | -8.063 | | | | 1.019 | 13.602 |
| | | 2025-01-17 | 2257 | -75 | -3.216 | -0.728 | -54.829 | 268 | -6.658 | -21.798 | | | | 0 | 4.387 |
| | | 2025-01-16 | 2332 | 108 | 4.856 | -0.221 | -36.436 | 268 | -8.146 | -26.305 | | | | 1.484 | 9.013 |
| | | 2025-01-15 | 2224 | -382 | -14.658 | -0.281 | 138.208 | 6.51 | -16.841 | -33.912 | | | | -2.533 | 17.593 |
| | | 2025-01-14 | 2606 | -65 | -2.434 | -1.44 | -16.863 | 6.51 | -10.802 | | | | | -1.835 | 5.969 |
| | | 2025-01-10 | 2671 | -190 | -6.641 | 0.607 | -42.438 | 6.51 | -13.29 | | | | | -0.769 | 9.322 |
| | | 2025-01-09 | 2861 | -149 | -4.95 | -2.033 | -45.003 | 6.51 | -14.704 | | | | | -2.326 | 8.703 |
| | | 2025-01-08 | 3010 | -450 | -13.006 | 1.719 | 1.257 | 6.51 | -20.58 | | | | | -3.757 | 14.691 |
| | | 2025-01-07 | 3460 | 60 | 1.765 | 5.128 | -47.335 | 6.51 | -14.694 | | | | | -0.441 | 7.515 |
| | | 2025-01-06 | 3400 | -640 | -15.842 | 2.258 | -63.729 | | | | | | | -6.188 | 13.115 |