Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3048 | ビックカメラ | 2025-07-11 | 2025-07-15 | 1631 | -7 | -0.427 | 0 | -23.529 | 1.18 | | | | | | 0.031 | 1.718 |
| | | 2025-07-14 | 1638 | 6.5 | 0.398 | -0.376 | -61.62 | 0.75 | -2.853 | -2.427 | 1.156 | 4.211 | 5.688 | -0.46 | 1.961 |
| | | 2025-07-11 | 1631.5 | -95 | -5.502 | -0.957 | 316.207 | 0.75 | -3.78 | -2.907 | 1.038 | 3.942 | 5.297 | 0.405 | 6.375 |
| | | 2025-07-10 | 1726.5 | -3 | -0.173 | -0.928 | 5.13 | 0.75 | 1.243 | 2.658 | 7.233 | 10.134 | 11.478 | 0.607 | 1.542 |
| | | 2025-07-09 | 1729.5 | 24.5 | 1.437 | 2.616 | 7.085 | 0.75 | 2.15 | 3.439 | 7.947 | 10.599 | 11.816 | 0.293 | 1.611 |
| | | 2025-07-08 | 1705 | 19.5 | 1.157 | 0.371 | 3.019 | 1.01 | 1.367 | 2.729 | 6.95 | 9.357 | 10.371 | 0.208 | 1.609 |
| | | 2025-07-07 | 1685.5 | 5.5 | 0.327 | 0.315 | 22.274 | 1.01 | 0.844 | 2.04 | 6.188 | 8.428 | 9.233 | -0.208 | 1.792 |
| | | 2025-07-04 | 1680 | 14.5 | 0.871 | 0.967 | 0.221 | 1.01 | 0.895 | 2.053 | 6.365 | 8.351 | 8.98 | -0.27 | 1.388 |
| | | 2025-07-03 | 1665.5 | -8.5 | -0.508 | -1.666 | 4.187 | 1.01 | 0.434 | 1.75 | 5.924 | 7.723 | 8.15 | -0.299 | 1.263 |
| | | 2025-07-02 | 1674 | 22 | 1.332 | 0.942 | 5.722 | 1.01 | 1.399 | 2.851 | 6.912 | 8.562 | 8.799 | -0.121 | 1.639 |
| | | 2025-07-01 | 1652 | -2 | -0.121 | 0.734 | -35.08 | 1.68 | 0.892 | 2.282 | 6.013 | 7.406 | 7.468 | 0 | 0.882 |
| | | 2025-06-30 | 1654 | 8 | 0.486 | 0.913 | 21.736 | 1.68 | 1.336 | 3.143 | 6.597 | 7.785 | 7.655 | 0.486 | 1.973 |
| | | 2025-06-27 | 1646 | 17.5 | 1.075 | 0.791 | -1.595 | 1.68 | 1.149 | 3.45 | 6.548 | 7.516 | 7.19 | 0.092 | 1.354 |
| | | 2025-06-26 | 1628.5 | 22 | 1.369 | 0.403 | 0.021 | 1.68 | 0.811 | 3.154 | 5.769 | 6.529 | 6.091 | 0 | 2.727 |
| | 2025-04-11 | 2025-04-25 | 1497.5 | 24 | 1.629 | 0.105 | 42.251 | 6.18 | 1.505 | 0.584 | -1.004 | -4.125 | -5.98 | 0.984 | 1.651 |
| | | 2025-04-24 | 1473.5 | -13.5 | -0.908 | -0.294 | -27.505 | 6.18 | 0.122 | -0.891 | -2.811 | -5.833 | -7.633 | -0.168 | 1.225 |
| | | 2025-04-23 | 1487 | 28.5 | 1.954 | 0.936 | 36.426 | 6.18 | 1.026 | -0.154 | -2.179 | -5.197 | -6.972 | 1.063 | 1.465 |
| | | 2025-04-22 | 1458.5 | -1.5 | -0.103 | 0.783 | -27.251 | 6.18 | -0.728 | -1.679 | -4.278 | -7.227 | -8.939 | 0 | 1.45 |
| | | 2025-04-21 | 1460 | -19.5 | -1.318 | -0.236 | 31.379 | 6.18 | -1.637 | -1.707 | -4.437 | -7.396 | -9.035 | -1.183 | 2.058 |
| | | 2025-04-18 | 1479.5 | 5 | 0.339 | 1.518 | -32.64 | 6.18 | -1.518 | 0.017 | -3.419 | -6.366 | -7.995 | -0.441 | 1.536 |
| | | 2025-04-17 | 1474.5 | 1 | 0.068 | -0.556 | -27.575 | 6.18 | -1.818 | -0.277 | -3.968 | -6.879 | -8.476 | 0.848 | 1.703 |
| | | 2025-04-16 | 1473.5 | -60.5 | -3.944 | 1.518 | 58.706 | 6.18 | -2.203 | -0.731 | -4.323 | -7.152 | -8.714 | -1.499 | 3.191 |
| | | 2025-04-15 | 1534 | -16 | -1.032 | -0.983 | -48.042 | 6.18 | 2.431 | 3.046 | -0.706 | -3.584 | -5.154 | 0 | 2.16 |
| | | 2025-04-14 | 1550 | 73 | 4.942 | 1.145 | -54.157 | 6.18 | 4.279 | 4.037 | 0.152 | -2.768 | -4.324 | 4.232 | 3.883 |
| | | 2025-04-11 | 1477 | -22 | -1.468 | -1.03 | 200.182 | 5.36 | 1.428 | -0.962 | -4.692 | -7.45 | -8.96 | -0.167 | 7.32 |
| | | 2025-04-10 | 1499 | 71 | 4.972 | 3.669 | -19.885 | 5.36 | 2.996 | -0.462 | -3.692 | -6.262 | -7.805 | 4.132 | 3.336 |
| | | 2025-04-09 | 1428 | -50 | -3.383 | -0.422 | 45.873 | 5.36 | -2.326 | -5.994 | -8.546 | -10.849 | -12.363 | -1.894 | 4.301 |
| | | 2025-04-08 | 1478 | 79 | 5.647 | 3.179 | -16.976 | 3.42 | -0.115 | -3.836 | -5.836 | -7.943 | -9.566 | 3.467 | 3.589 |
| | | 2025-04-07 | 1399 | -74 | -5.024 | -4.042 | 37.361 | 3.42 | -6.315 | -9.57 | -11.188 | -13.007 | -14.622 | -5.295 | 5.5 |
| | | 2025-04-04 | 1473 | -59 | -3.851 | -1.261 | -18.969 | 3.42 | -3.505 | -5.867 | -6.959 | -8.656 | -10.384 | -1.175 | 3.553 |
| | | 2025-04-03 | 1532 | 15.5 | 1.022 | -0.6 | 30.252 | 3.42 | -1.574 | -2.783 | -3.553 | -5.19 | -7.019 | -1.088 | 3.15 |
| | | 2025-04-02 | 1516.5 | -29.5 | -1.908 | -0.943 | 8.407 | 3.42 | -3.781 | -4.019 | -4.793 | -6.24 | -8.144 | 0 | 2.412 |
| | | 2025-04-01 | 1546 | -19 | -1.214 | -0.992 | -0.776 | 4.32 | -3.023 | -2.519 | -3.2 | -4.508 | -6.529 | 0.639 | 1.876 |
| | | 2025-03-31 | 1565 | -58 | -3.574 | -1.946 | 16.249 | 4.32 | -2.236 | -1.414 | -2.231 | -3.427 | -5.483 | -1.356 | 2.556 |
| | | 2025-03-28 | 1623 | -7 | -0.429 | -1.026 | -23.251 | 4.32 | 1.241 | 2.256 | 1.277 | 0.044 | -2.068 | -0.736 | 1.306 |
| | | 2025-03-27 | 1630 | 23 | 1.431 | 0.825 | 21.985 | 4.32 | 2.182 | 3.054 | 1.681 | 0.35 | -1.691 | -0.467 | 2.095 |
| | 2025-01-14 | 2025-01-29 | 1639 | 0.5 | 0.031 | 0.394 | 6.361 | 0.83 | 0.744 | 1.054 | -1.969 | -2.799 | -2.341 | 0.336 | 1.449 |
| | | 2025-01-28 | 1638.5 | 7 | 0.429 | 0.791 | -25.147 | 1.06 | 0.949 | 0.939 | -2.195 | -2.889 | -2.334 | -0.337 | 1.693 |
| | | 2025-01-27 | 1631.5 | 16.5 | 1.022 | 0.802 | 61.632 | 1.06 | 0.542 | -0.025 | -2.855 | -3.386 | -2.72 | 0.31 | 1.806 |
| | | 2025-01-24 | 1615 | 4.5 | 0.279 | 0.386 | -13.932 | 1.06 | -0.216 | -1.509 | -4.142 | -4.4 | -3.658 | 0.9 | 1.182 |
| | | 2025-01-23 | 1610.5 | -9.5 | -0.586 | -0.092 | -1.5 | 1.06 | -0.242 | -2.379 | -4.815 | -4.728 | -3.883 | -0.463 | 0.81 |
| | | 2025-01-22 | 1620 | -16.5 | -1.008 | -0.586 | -11.849 | 1.06 | 0.192 | -2.366 | -4.674 | -4.232 | -3.296 | -0.642 | 1.334 |
| | | 2025-01-21 | 1636.5 | 26 | 1.614 | 0.62 | -6.36 | 0.77 | 0.807 | -1.759 | -4.066 | -3.294 | -2.282 | 1.739 | 1.323 |
| | | 2025-01-20 | 1610.5 | 16 | 1.003 | 0.108 | -36.498 | 0.77 | -1.865 | -3.603 | -5.886 | -4.894 | -3.83 | -0.784 | 3.016 |
| | | 2025-01-17 | 1594.5 | -28.5 | -1.756 | -0.103 | -11.235 | 0.77 | -4.004 | -5.137 | -7.189 | -5.935 | -4.789 | -0.493 | 2.637 |
| | | 2025-01-16 | 1623 | -29.5 | -1.785 | -0.451 | -21.361 | 0.77 | -3.685 | -4.211 | -5.857 | -4.381 | -3.058 | 1.21 | 3.974 |
| | | 2025-01-15 | 1652.5 | -72.5 | -4.203 | 0.584 | -1.732 | 0.97 | -2.886 | -2.963 | -4.274 | -2.725 | -1.234 | -0.116 | 7.021 |
| | | 2025-01-14 | 1725 | 15 | 0.877 | -1.276 | 137.855 | 0.97 | 0.983 | 1.078 | -0.132 | 1.517 | 3.19 | 1.111 | 3.325 |
| | | 2025-01-10 | 1710 | -5 | -0.292 | 0.108 | 1.349 | 0.97 | 0.57 | 0.323 | -0.896 | 0.738 | 2.462 | -0.875 | 1.574 |
| | | 2025-01-09 | 1715 | 9.5 | 0.557 | -0.271 | -22.93 | 0.97 | 0.841 | 0.637 | -0.5 | 1.187 | 2.893 | -0.147 | 1.804 |
| | | 2025-01-08 | 1705.5 | 20 | 1.187 | -0.368 | 39.452 | 0.97 | 0.112 | 0.085 | -0.928 | 0.75 | 2.455 | -0.326 | 2.971 |
| | | 2025-01-07 | 1685.5 | 0 | 0 | 0.24 | -18.479 | 0.97 | -1.103 | -1.265 | -1.976 | -0.34 | 1.393 | 0.208 | 1.246 |
| | | 2025-01-06 | 1685.5 | -26.5 | -1.548 | 0.04 | 78.274 | 0.63 | -1.144 | -1.482 | -1.853 | -0.328 | 1.517 | 0.759 | 3.204 |