Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3041 | ビューティカダンホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 515 | 1 | 0.195 | 0.273 | -70.117 | | 2.021 | 2.61 | 5.663 | 22.136 | 26.872 | 0.195 | 1.367 |
| | | 2025-05-29 | 514 | 16 | 3.213 | -2.204 | 108.98 | | 2.513 | 2.862 | 6.71 | 22.743 | 27.152 | 0.602 | 5.21 |
| | | 2025-05-28 | 498 | -1 | -0.2 | -1.585 | 255.072 | | 0 | 0.06 | 4.543 | 19.763 | 23.675 | 0 | 0.803 |
| | | 2025-05-27 | 499 | 1 | 0.201 | -1.019 | -51.408 | | 0.322 | 0.261 | 5.963 | 20.776 | 24.356 | 0.402 | 0.601 |
| | | 2025-05-26 | 498 | 0 | 0 | 1.302 | -4.054 | | 0.08 | 0.101 | 6.968 | 21.315 | 24.55 | 0.201 | 0.803 |
| | | 2025-05-23 | 498 | 1 | 0.201 | -0.47 | -46.57 | | -0.2 | 0.221 | 8.176 | 22.119 | 24.992 | 1.006 | 1.006 |
| | | 2025-05-22 | 497 | 2 | 0.404 | 0.633 | 17.373 | | -0.201 | 0.202 | 9.423 | 22.674 | 25.113 | 0.404 | 1.215 |
| | | 2025-05-21 | 495 | -5 | -1 | -0.846 | -0.84 | | -0.483 | 0.04 | 10.471 | 22.987 | 25.084 | 0.8 | 2.231 |
| | | 2025-05-20 | 500 | -5 | -0.99 | 0.238 | 3.03 | | 0.402 | 1.44 | 13.153 | 25.038 | 26.809 | 0.99 | 2.204 |
| | | 2025-05-19 | 505 | 12 | 2.434 | -0.017 | 4.054 | | 1.528 | 3.103 | 16.017 | 27.159 | 28.595 | 1.217 | 1.61 |
| | | 2025-05-16 | 493 | -1 | -0.202 | 0.256 | -3.896 | | -0.364 | 1.087 | 15.252 | 25.038 | 26.096 | 0 | 1.014 |
| | | 2025-05-15 | 494 | -4 | -0.803 | -0.231 | 40 | | 0 | 1.085 | 17.407 | 26.078 | 26.836 | 0 | 1.012 |
| | | 2025-05-14 | 498 | 1 | 0.201 | -0.641 | -53.258 | | 1.178 | 1.986 | 20.488 | 27.975 | 28.386 | 0.604 | 0.604 |
| | | 2025-05-13 | 497 | 5 | 1.016 | 0.018 | -41.265 | | 1.886 | 1.949 | 22.173 | 28.537 | 28.672 | 2.033 | 1.408 |
| | | 2025-05-12 | 492 | 3 | 0.613 | 0.088 | 27.872 | | 2.032 | 2.054 | 22.718 | 28.065 | 27.903 | 2.249 | 3.055 |
| | | 2025-05-09 | 489 | 4 | 0.825 | -0.337 | 24.339 | 102 | 1.748 | 4.22 | 23.61 | 28.091 | 27.65 | 1.031 | 1.643 |
| | | 2025-05-08 | 485 | 9 | 1.891 | -0.268 | -50.329 | 102 | 0.331 | 6.011 | 24.181 | 27.746 | 27.123 | 0.84 | 2.929 |
| | | 2025-05-07 | 476 | 7 | 1.493 | 0.405 | -85.813 | 102 | -1.734 | 6.464 | 23.431 | 26.019 | 25.25 | 1.706 | 2.132 |
| | | 2025-05-02 | 469 | -15 | -3.099 | -0.068 | 205.99 | 102 | -3.736 | 7.643 | 23.045 | 24.761 | 23.803 | 1.86 | 18.468 |
| | | 2025-05-01 | 484 | -19 | -3.777 | 0 | -79.359 | 102 | 0.415 | 13.802 | 28.368 | 29.329 | 28.164 | -1.59 | 4.863 |
| | | 2025-04-30 | 503 | 13 | 2.653 | -1.064 | 93.242 | 102 | 9.873 | 21.586 | 35.07 | 35.121 | 33.653 | 2.857 | 15.275 |
| | 2025-02-14 | 2025-02-28 | 360 | -14 | -3.743 | -1.866 | 775.676 | | -3.33 | -5.163 | -6.445 | -5.571 | -5.459 | 0 | 10 |
| | | 2025-02-27 | 374 | 1 | 0.268 | 0.358 | -80.928 | | -1.058 | -2.145 | -2.958 | -1.894 | -2.149 | 0.536 | 1.344 |
| | | 2025-02-26 | 373 | 2 | 0.539 | -1 | 67.241 | | -1.945 | -2.814 | -3.227 | -2.074 | -2.79 | 1.617 | 3.005 |
| | | 2025-02-25 | 371 | -13 | -3.385 | -0.848 | 100 | | -3.083 | -3.611 | -3.796 | -2.533 | -3.536 | 0 | 3.504 |
| | | 2025-02-21 | 384 | -4 | -1.031 | 1.133 | 107.143 | | -0.415 | -0.595 | -0.446 | 0.946 | -0.583 | 0.515 | 1.828 |
| | | 2025-02-20 | 388 | 2 | 0.518 | -0.397 | 47.368 | | 0.31 | 0.31 | 0.716 | 2.143 | 0.045 | 1.295 | 1.295 |
| | | 2025-02-19 | 386 | 1 | 0.26 | -0.915 | -54.762 | | -0.104 | -0.413 | 0.343 | 1.788 | -0.587 | 1.558 | 1.295 |
| | | 2025-02-18 | 385 | 0 | 0 | 1.266 | -16 | | -0.568 | -0.85 | 0.094 | 1.68 | -0.695 | 0 | 2.089 |
| | | 2025-02-17 | 385 | -5 | -1.282 | -1.179 | -45.652 | | -0.517 | -1.028 | 0.146 | 1.82 | -0.572 | 0 | 2.094 |
| | | 2025-02-14 | 390 | 4 | 1.036 | -0.426 | 43.75 | | 0.775 | 0.077 | 1.425 | 3.278 | 0.827 | 0.259 | 3.403 |
| | | 2025-02-13 | 386 | -4 | -1.026 | 0.981 | 6.667 | | -0.207 | -1.43 | 0.385 | 2.371 | -0.114 | -0.256 | 1.036 |
| | | 2025-02-12 | 390 | 6 | 1.562 | 0.867 | -17.808 | | 0.309 | -0.358 | 1.404 | 3.564 | 0.987 | 0.781 | 1.828 |
| | | 2025-02-10 | 384 | -1 | -0.26 | 1.289 | -1.351 | | -1.387 | -1.815 | -0.114 | 2.079 | -0.498 | 0.519 | 1.837 |
| | | 2025-02-07 | 385 | -4 | -1.028 | 0.067 | -43.511 | | -1.535 | -1.484 | -0.021 | 2.415 | -0.187 | -1.542 | 1.828 |
| | | 2025-02-06 | 389 | -7 | -1.768 | -1.067 | 42.391 | | -0.866 | -0.205 | 1.207 | 3.524 | 0.899 | -1.515 | 2.073 |
| | | 2025-02-05 | 396 | 3 | 0.763 | 0.954 | 196.774 | | -0.101 | 1.799 | 3.146 | 5.476 | 2.79 | 1.018 | 3.117 |
| | | 2025-02-04 | 393 | 1 | 0.255 | -0.067 | -70.755 | | -0.254 | 1.577 | 2.014 | 4.778 | 2.099 | 0.51 | 1.026 |
| | | 2025-02-03 | 392 | 0 | 0 | -1 | -54.506 | | -0.204 | 1.792 | 1.261 | 4.6 | 1.935 | -0.255 | 1.546 |
| | | 2025-01-31 | 392 | -17 | -4.156 | -0.067 | -54.224 | | 0.358 | 2.163 | 1.597 | 4.701 | 2.023 | -1.956 | 3.581 |
| | | 2025-01-30 | 409 | 25 | 6.51 | 0 | -61.026 | | 5.63 | 7.124 | 5.728 | 9.3 | 6.536 | 2.604 | 9.391 |