Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3040 | ソリトンシステムズ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 1292 | 14 | 1.095 | -0.457 | -46.269 | | 0.654 | 1.222 | 2.501 | 4.423 | 7.094 | 0.156 | 1.642 |
| | | 2025-05-26 | 1278 | -10 | -0.776 | -0.126 | 27.215 | | -0.296 | 0.59 | 1.752 | 3.457 | 6.119 | 0.078 | 2.191 |
| | | 2025-05-23 | 1288 | 8 | 0.625 | -0.907 | -13.661 | | -0.078 | 1.738 | 2.872 | 4.44 | 7.098 | 1.25 | 2.044 |
| | | 2025-05-22 | 1280 | 0 | 0 | 0.643 | -47.262 | | -0.99 | 1.154 | 2.574 | 3.964 | 6.584 | -0.156 | 1.735 |
| | | 2025-05-21 | 1280 | -3 | -0.234 | -0.405 | 7.43 | | -0.218 | 1.17 | 2.917 | 4.155 | 6.721 | 1.013 | 2.969 |
| | | 2025-05-20 | 1283 | -31 | -2.359 | -0.07 | -63.295 | | 1.087 | 1.527 | 3.521 | 4.549 | 7.086 | -0.304 | 2.264 |
| | | 2025-05-19 | 1314 | 7 | 0.536 | 0.583 | -34.279 | | 4.352 | 4.145 | 6.428 | 7.225 | 9.823 | 1.76 | 3.73 |
| | | 2025-05-16 | 1307 | 77 | 6.26 | 0.008 | 231.436 | | 5.149 | 3.994 | 6.537 | 6.87 | 9.433 | 0 | 7.323 |
| | | 2025-05-15 | 1230 | 18 | 1.485 | 4.097 | 64.228 | | -0.646 | -1.671 | 0.803 | 0.861 | 3.184 | 2.475 | 1.637 |
| | | 2025-05-14 | 1212 | -21 | -1.703 | 0.745 | 9.333 | | -2.853 | -3.311 | -0.119 | -0.399 | 1.769 | -0.568 | 2.08 |
| | | 2025-05-13 | 1233 | 0 | 0 | -0.969 | -79.947 | | -2.003 | -2.213 | 1.783 | 1.502 | 3.62 | 0.973 | 2.284 |
| | | 2025-05-12 | 1233 | -49 | -3.822 | 0.438 | 410 | | -2.468 | -2.112 | 1.78 | 1.753 | 3.719 | 0.624 | 8.787 |
| | | 2025-05-09 | 1282 | 4 | 0.313 | 1.597 | 26.437 | | 0.897 | 1.681 | 5.758 | 6.049 | 7.955 | 0.156 | 1.33 |
| | | 2025-05-08 | 1278 | 13 | 1.028 | 0.572 | -35.556 | | 1.124 | 1.8 | 5.508 | 6.037 | 7.812 | 0.158 | 1.59 |
| | | 2025-05-07 | 1265 | 2 | 0.158 | 1.55 | -28.571 | | 0.445 | 1.184 | 4.535 | 5.254 | 6.88 | 0 | 1.19 |
| | | 2025-05-02 | 1263 | -2 | -0.158 | 0.925 | -36.149 | | -0.047 | 1.389 | 4.297 | 5.352 | 6.855 | 0.395 | 3.306 |
| | | 2025-05-01 | 1265 | 17 | 1.362 | -0.145 | 110.676 | | 0.797 | 2.23 | 4.411 | 5.787 | 7.149 | 0 | 4.835 |
| | | 2025-04-30 | 1248 | -8 | -0.637 | -0.802 | -26.632 | | -0.24 | 1.563 | 2.933 | 4.619 | 5.831 | 0 | 1.454 |
| | | 2025-04-28 | 1256 | -30 | -2.333 | -0.19 | -54.835 | | 0.722 | 2.749 | 3.545 | 5.438 | 6.611 | 0 | 2.468 |
| | 2025-02-14 | 2025-02-28 | 1098 | -9 | -0.813 | -0.595 | 68.293 | | 0.237 | -1.037 | -3.44 | -4.177 | -5.432 | 0.361 | 2.564 |
| | | 2025-02-27 | 1107 | 24 | 2.216 | 0.869 | -62.5 | | 0.856 | -0.789 | -2.816 | -3.494 | -4.817 | 1.108 | 1.467 |
| | | 2025-02-26 | 1083 | -6 | -0.551 | -0.753 | -21.905 | 1520 | -1.456 | -3.278 | -5.02 | -5.703 | -7.035 | 1.102 | 1.662 |
| | | 2025-02-25 | 1089 | -11 | -1 | -1.582 | 32.492 | 1520 | -1.412 | -3.346 | -4.711 | -5.373 | -6.718 | -0.182 | 1.664 |
| | | 2025-02-21 | 1100 | -9 | -0.812 | -0.155 | -33.543 | 1520 | -0.972 | -2.964 | -3.917 | -4.527 | -5.983 | -0.631 | 2.007 |
| | | 2025-02-20 | 1109 | -5 | -0.449 | -1.688 | 183.929 | 1520 | -1.299 | -2.77 | -3.205 | -3.838 | -5.392 | 0.718 | 2.372 |
| | | 2025-02-19 | 1114 | 3 | 0.27 | -1.822 | -63.158 | 1520 | -1.764 | -2.699 | -2.877 | -3.463 | -5.152 | 1.71 | 1.436 |
| | | 2025-02-18 | 1111 | -9 | -0.804 | 0.483 | -14.607 | 1509 | -2.578 | -3.257 | -3.243 | -3.793 | -5.571 | 0 | 1.357 |
| | | 2025-02-17 | 1120 | -44 | -3.78 | 0.005 | 61.818 | 1509 | -2.507 | -2.668 | -2.626 | -3.092 | -4.952 | -2.062 | 2.5 |
| | | 2025-02-14 | 1164 | 3 | 0.258 | -0.476 | 29.412 | 1509 | 0.657 | 0.867 | 1.049 | 0.654 | -1.373 | 0.345 | 1.812 |
| | | 2025-02-13 | 1161 | 15 | 1.309 | -0.701 | 87.5 | 1509 | 0.294 | 0.641 | 0.788 | 0.4 | -1.744 | 0.175 | 1.309 |
| | | 2025-02-12 | 1146 | -7 | -0.607 | -0.105 | -41.379 | 1509 | -0.848 | -0.685 | -0.528 | -0.91 | -3.143 | 0.434 | 1.047 |
| | | 2025-02-10 | 1153 | -5 | -0.432 | 0.434 | 37.278 | 1492 | -0.294 | -0.406 | -0.055 | -0.347 | -2.718 | 0 | 1.481 |
| | | 2025-02-07 | 1158 | -12 | -1.026 | 1.488 | 26.119 | 1492 | 0.469 | -0.035 | 0.395 | 0.06 | -2.464 | 0.855 | 1.9 |
| | | 2025-02-06 | 1170 | 18 | 1.562 | 0.407 | -1.471 | 1492 | 1.598 | 1.036 | 1.415 | 1.068 | -1.619 | 0 | 1.562 |
| | | 2025-02-05 | 1152 | 3 | 0.261 | 3.441 | -12.821 | 1492 | 0.209 | -0.217 | -0.156 | -0.479 | -3.283 | 0 | 1.133 |
| | | 2025-02-04 | 1149 | 15 | 1.323 | 0.601 | -29.091 | 1492 | -0.26 | -0.433 | -0.513 | -0.793 | -3.718 | 0.353 | 1.233 |
| | | 2025-02-03 | 1134 | -19 | -1.648 | -1.334 | 76 | 1533 | -2.157 | -1.622 | -1.828 | -2.142 | -5.138 | -0.26 | 2.295 |
| | | 2025-01-31 | 1153 | -7 | -0.603 | 2.066 | -16.107 | 1533 | -0.962 | -0.095 | -0.256 | -0.537 | -3.734 | 0 | 1.129 |
| | | 2025-01-30 | 1160 | -4 | -0.344 | 0.37 | -26.238 | 1533 | -0.378 | 0.633 | 0.343 | 0.064 | -3.331 | 0.687 | 1.56 |