Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3038 | 神戸物産 | 2025-06-12 | 2025-06-27 | 4462 | 1 | 0.022 | 0.428 | 4.411 | 0.67 | -0.805 | -1.246 | -1.908 | 0.007 | 6.392 | -0.986 | 1.269 |
| | | 2025-06-26 | 4461 | -57 | -1.262 | 0.4 | 44.793 | 0.67 | -1.143 | -1.351 | -2.114 | 0.06 | 6.691 | -0.841 | 2.022 |
| | | 2025-06-25 | 4518 | -12 | -0.265 | -0.109 | -4.007 | 0.67 | -0.133 | -0.287 | -0.897 | 1.434 | 8.414 | 0.177 | 1.608 |
| | | 2025-06-24 | 4530 | 10 | 0.221 | 0.787 | 15.119 | 0.71 | 0.363 | -0.029 | -0.6 | 1.889 | 9.077 | 0.885 | 2.013 |
| | | 2025-06-23 | 4520 | -14 | -0.309 | 0.138 | -56.692 | 0.71 | 0.391 | -0.331 | -0.768 | 1.838 | 9.206 | 0.375 | 1.553 |
| | | 2025-06-20 | 4534 | 16 | 0.354 | -0.444 | 19.904 | 0.71 | -0.097 | -0.123 | -0.437 | 2.357 | 9.929 | -0.066 | 1.317 |
| | | 2025-06-19 | 4518 | 52 | 1.164 | 0.529 | -18.615 | 0.71 | -0.3 | -0.502 | -0.757 | 2.324 | 9.966 | -0.403 | 2.775 |
| | | 2025-06-18 | 4466 | -8 | -0.179 | 0.465 | -25.013 | 0.71 | -1.587 | -1.797 | -1.783 | 1.521 | 9.119 | -1.051 | 1.607 |
| | | 2025-06-17 | 4474 | -226 | -4.809 | -0.011 | 15.972 | 0.68 | -1.649 | -1.694 | -1.501 | 2.035 | 9.697 | -1.489 | 4.129 |
| | | 2025-06-16 | 4700 | 200 | 4.444 | -1.04 | -14.021 | 0.68 | 2.899 | 3.104 | 3.72 | 7.622 | 15.661 | -0.111 | 5.571 |
| | | 2025-06-13 | 4500 | -50 | -1.099 | -2.571 | 40.516 | 0.68 | -0.899 | -0.951 | -0.461 | 3.649 | 11.247 | 0.308 | 4.038 |
| | | 2025-06-12 | 4550 | 29 | 0.641 | 0.272 | 16.088 | 0.68 | 0 | 0.04 | 0.696 | 5.318 | 12.965 | 0.708 | 1.459 |
| | | 2025-06-11 | 4521 | -46 | -1.007 | 0.518 | 29.297 | 0.68 | -0.799 | -0.478 | 0.115 | 5.146 | 12.757 | -1.533 | 2.696 |
| | | 2025-06-10 | 4567 | 1 | 0.022 | -0.007 | 62.289 | 0.69 | 0.303 | 0.319 | 1.215 | 6.722 | 14.402 | -0.569 | 1.461 |
| | | 2025-06-09 | 4566 | 20 | 0.44 | -0.326 | -42.829 | 0.69 | 0.365 | 0.004 | 1.513 | 7.21 | 14.854 | -1.21 | 2.05 |
| | | 2025-06-06 | 4546 | -41 | -0.894 | -0.024 | -13.997 | 0.69 | 0.009 | -0.814 | 1.267 | 7.295 | 14.827 | 0.196 | 2.084 |
| | | 2025-06-05 | 4587 | 87 | 1.933 | 0.211 | 23.035 | 0.69 | 0.893 | -0.2 | 2.326 | 8.832 | 16.35 | 0.689 | 2.869 |
| | | 2025-06-04 | 4500 | -48 | -1.055 | 0.612 | 4.758 | 0.69 | -0.618 | -1.907 | 0.621 | 7.356 | 14.61 | -0.66 | 1.293 |
| | | 2025-06-03 | 4548 | 1 | 0.022 | -0.254 | 33.351 | 0.45 | -0.083 | -0.818 | 2.059 | 9.054 | 16.239 | 0.748 | 1.729 |
| | | 2025-06-02 | 4547 | -3 | -0.066 | 0.07 | -81.805 | 0.45 | -0.768 | -0.671 | 2.456 | 9.613 | 16.626 | -0.132 | 1.372 |
| | | 2025-05-30 | 4550 | 55 | 1.224 | 1.198 | 98.241 | 0.45 | -1.536 | -0.49 | 2.66 | 10.243 | 17.114 | 2.959 | 2.515 |
| | | 2025-05-29 | 4495 | -124 | -2.685 | -0.017 | 18.451 | 0.45 | -3.25 | -1.579 | 1.517 | 9.494 | 16.101 | -1.494 | 1.717 |
| | | 2025-05-28 | 4619 | -81 | -1.723 | 0.286 | 48.526 | 0.45 | -0.603 | 1.383 | 4.403 | 13.052 | 19.739 | -1.489 | 1.88 |
| | 2025-03-14 | 2025-03-28 | 3502 | -44 | -1.241 | -1.987 | -16.75 | 7.11 | 0.725 | 0.844 | 2.127 | 2.069 | 1.468 | -0.79 | 0.945 |
| | | 2025-03-27 | 3546 | 82 | 2.367 | 0.188 | 12.963 | 7.11 | 2.379 | 2.002 | 3.761 | 3.526 | 2.647 | 0.635 | 2.014 |
| | | 2025-03-26 | 3464 | 25 | 0.727 | 0.221 | 29.71 | 7.11 | 0.627 | -0.345 | 1.626 | 1.28 | 0.211 | 0.145 | 1.51 |
| | | 2025-03-25 | 3439 | 6 | 0.175 | 0.162 | 9.461 | 6.59 | -0.296 | -1.212 | 1.053 | 0.636 | -0.631 | -0.641 | 1.862 |
| | | 2025-03-24 | 3433 | -3 | -0.087 | 0.279 | -41.928 | 6.59 | -0.527 | -1.591 | 1.038 | 0.498 | -0.9 | -0.175 | 1.314 |
| | | 2025-03-21 | 3436 | -4 | -0.116 | -0.387 | 23.89 | 6.59 | -0.94 | -1.465 | 1.186 | 0.595 | -0.922 | 0 | 1.493 |
| | | 2025-03-19 | 3440 | -58 | -1.658 | 0.495 | -38.451 | 6.59 | -1.41 | -1.368 | 1.265 | 0.72 | -0.866 | -0.372 | 1.777 |
| | | 2025-03-18 | 3498 | 49 | 1.421 | 1.305 | -33.159 | 8.75 | -0.331 | 0.192 | 2.887 | 2.418 | 0.739 | -0.261 | 3.29 |
| | | 2025-03-17 | 3449 | -71 | -2.017 | 2.229 | 48.915 | 8.75 | -1.827 | -1.033 | 1.419 | 1.009 | -0.703 | 1.989 | 4.869 |
| | | 2025-03-14 | 3520 | -19 | -0.537 | 6.226 | 38.943 | 8.75 | -0.165 | 1.324 | 3.394 | 3.114 | 1.301 | -1.045 | 1.459 |
| | | 2025-03-13 | 3539 | -3 | -0.085 | -0.23 | 10.802 | 8.75 | 0.953 | 2.416 | 4.053 | 3.764 | 1.844 | -0.113 | 1.306 |
| | | 2025-03-12 | 3542 | 26 | 0.739 | 0.697 | -50.709 | 8.75 | 1.601 | 2.935 | 4.293 | 3.935 | 1.921 | -0.199 | 1.807 |
| | | 2025-03-11 | 3516 | 4 | 0.114 | -0.352 | 27.621 | 8.75 | 1.238 | 2.729 | 3.613 | 3.241 | 1.155 | 0.655 | 2.276 |
| | | 2025-03-10 | 3512 | 93 | 2.72 | -0.131 | 57.346 | 14.49 | 1.597 | 3.236 | 3.473 | 3.148 | 1.017 | 1.053 | 1.915 |
| | | 2025-03-07 | 3419 | -23 | -0.668 | 0.846 | -16.584 | 14.49 | -0.094 | 1.418 | 0.748 | 0.378 | -1.694 | 0.145 | 2.245 |
| | | 2025-03-06 | 3442 | -34 | -0.978 | 0.832 | -38.653 | 14.49 | 1.075 | 2.832 | 1.364 | 0.966 | -1.133 | -0.949 | 1.547 |
| | | 2025-03-05 | 3476 | 41 | 1.194 | 1.727 | -11.217 | 14.49 | 2.362 | 4.567 | 2.286 | 1.894 | -0.254 | 1.281 | 2.678 |
| | | 2025-03-04 | 3435 | 96 | 2.875 | 0.451 | 149.239 | 14.24 | 1.862 | 3.811 | 1.098 | 0.661 | -1.505 | 1.737 | 2.779 |
| | | 2025-03-03 | 3339 | 4 | 0.12 | 1.584 | -26.086 | 14.24 | -0.239 | 1.234 | -1.793 | -2.189 | -4.349 | -1.019 | 1.395 |
| | | 2025-02-28 | 3335 | -59 | -1.738 | -1.103 | -8.927 | 14.24 | 0.446 | 1.223 | -2.032 | -2.456 | -4.582 | -0.707 | 1.537 |
| | | 2025-02-27 | 3394 | 36 | 1.072 | 0.971 | -34.836 | 14.24 | 3.192 | 2.864 | -0.404 | -0.884 | -3.033 | 0.208 | 1.517 |