Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3035 | ケイティケイ | 2025-07-03 | 2025-07-15 | 675 | -1 | -0.148 | 0 | -42.857 | 8.1 | | | | | | -0.444 | 1.783 |
| | | 2025-07-14 | 676 | -13 | -1.887 | 0.445 | 64.706 | 8.43 | -0.647 | 0.491 | 2.679 | 5.744 | 9.037 | -1.161 | 1.778 |
| | | 2025-07-11 | 689 | 4 | 0.584 | 0.09 | -63.571 | 8.43 | 1.712 | 2.56 | 4.832 | 7.997 | 11.309 | 0.73 | 1.606 |
| | | 2025-07-10 | 685 | 8 | 1.182 | 0.183 | 122.222 | 8.43 | 1.813 | 2.315 | 4.58 | 7.623 | 10.844 | 0.295 | 1.92 |
| | | 2025-07-09 | 677 | 2 | 0.296 | -0.081 | 10.526 | 8.43 | 1.226 | 1.621 | 3.726 | 6.618 | 9.755 | 0 | 0.593 |
| | | 2025-07-08 | 675 | 14 | 2.118 | 0.223 | 67.647 | 46.8 | 1.291 | 1.657 | 3.719 | 6.561 | 9.663 | 0 | 2.269 |
| | | 2025-07-07 | 661 | -5 | -0.751 | -0.096 | -72.8 | 46.8 | -0.602 | -0.106 | 1.818 | 4.589 | 7.599 | -0.15 | 1.679 |
| | | 2025-07-04 | 666 | 1 | 0.15 | -0.463 | -19.355 | 46.8 | -0.03 | 0.909 | 2.702 | 5.59 | 8.618 | -1.053 | 2.458 |
| | | 2025-07-03 | 665 | 0 | 0 | 0.413 | 244.444 | 46.8 | -0.18 | 1.141 | 2.693 | 5.686 | 8.662 | -0.752 | 1.524 |
| | | 2025-07-02 | 665 | -3 | -0.449 | -0.593 | 21.622 | 46.8 | 0.211 | 1.372 | 2.897 | 5.963 | 8.888 | 0.15 | 1.357 |
| | | 2025-07-01 | 668 | 1 | 0.15 | 0.173 | -66.964 | 60.15 | 0.967 | 2.266 | 3.566 | 6.733 | 9.599 | 0.3 | 1.21 |
| | | 2025-06-30 | 667 | 1 | 0.15 | -1.394 | 27.273 | 60.15 | 1.306 | 2.584 | 3.662 | 6.97 | 9.656 | -1.502 | 2.761 |
| | | 2025-06-27 | 666 | 14 | 2.147 | -1.447 | 60 | 60.15 | 1.866 | 2.762 | 3.816 | 7.115 | 9.737 | 0.307 | 2.599 |
| | | 2025-06-26 | 652 | -3 | -0.458 | -0.191 | 25 | 60.15 | 0.493 | 0.991 | 1.971 | 5.053 | 7.664 | -0.305 | 2.344 |
| | | 2025-06-25 | 655 | 3 | 0.46 | 0.006 | 450 | 60.15 | 1.018 | 1.283 | 2.665 | 5.679 | 8.346 | 0.46 | 3.281 |
| | | 2025-06-24 | 652 | 8 | 1.242 | -0.587 | -89.873 | 79.73 | 1.117 | 1.038 | 2.426 | 5.481 | 8.054 | 0.155 | 1.085 |
| | | 2025-06-23 | 644 | 3 | 0.468 | 1.599 | 14.493 | 79.73 | 0.312 | 0 | 1.392 | 4.552 | 6.934 | 0.312 | 5.238 |
| | | 2025-06-20 | 641 | -9 | -1.385 | -1.568 | 64.286 | 79.73 | -0.218 | -0.528 | 1.13 | 4.547 | 6.629 | -1.077 | 1.719 |
| | | 2025-06-19 | 650 | 13 | 2.041 | -2.619 | 200 | 79.73 | 1.183 | 0.994 | 2.77 | 6.491 | 8.321 | 0.157 | 1.881 |
| | | 2025-06-18 | 637 | -1 | -0.157 | -0.32 | 16.667 | 79.73 | -1.24 | -0.671 | 0.989 | 4.904 | 6.377 | 0.157 | 0.942 |
| | 2025-04-03 | 2025-04-18 | 579 | 27 | 4.891 | 0.492 | -79.874 | 211 | -1.161 | 4.475 | 0.347 | 1.16 | 1.903 | 0 | 4.891 |
| | | 2025-04-17 | 552 | -26 | -4.498 | 0.316 | 341.667 | 211 | -5.512 | -0.253 | -4.293 | -3.527 | -2.831 | -2.422 | 6.981 |
| | | 2025-04-16 | 578 | -32 | -5.246 | -1.11 | | 211 | -0.79 | 3.677 | 0.048 | 0.989 | 1.706 | -1.475 | 4.34 |
| | | 2025-04-15 | 610 | 0 | 0 | 4.233 | -100 | 211 | 7.508 | 8.87 | 5.683 | 6.655 | 7.362 | 0 | |
| | | 2025-04-14 | 610 | 39 | 6.83 | 1.574 | 112.963 | 211 | 11.681 | 9.065 | 5.998 | 6.83 | 7.495 | 0.701 | 6.783 |
| | | 2025-04-11 | 571 | 27 | 4.963 | 2.709 | -18.182 | 736 | 9.261 | 2.147 | -0.53 | 0.172 | 0.762 | 0.919 | 4.963 |
| | | 2025-04-10 | 544 | 42 | 8.367 | 6.195 | 22.222 | 736 | 4.095 | -3.237 | -5.22 | -4.528 | -3.939 | 9.96 | 3.166 |
| | | 2025-04-09 | 502 | -2 | -0.397 | -2.96 | -71.123 | 736 | -5.71 | -11.635 | -12.665 | -11.939 | -11.345 | -1.587 | 3.024 |
| | | 2025-04-08 | 504 | 12 | 2.439 | 6.425 | 43.846 | 371 | -8.894 | -12.833 | -12.682 | -11.752 | -11.069 | 7.724 | 7.968 |
| | | 2025-04-07 | 492 | -79 | -13.835 | -6.138 | 6.557 | 371 | -14.046 | -16.483 | -15.09 | -13.995 | -13.26 | -16.813 | 6.54 |
| | | 2025-04-04 | 571 | -22 | -3.71 | -3.902 | 130.189 | 371 | -4.098 | -4.786 | -1.89 | -0.415 | 0.552 | -3.373 | 2.139 |
| | | 2025-04-03 | 593 | -13 | -2.145 | -0.896 | 253.333 | 371 | -1.462 | -1.249 | 2.03 | 3.476 | 4.499 | -1.485 | 1.18 |
| | | 2025-04-02 | 606 | 6 | 1 | -0.669 | -69.388 | 371 | 0.364 | 1.051 | 4.54 | 5.881 | 6.918 | 1.167 | 1.163 |
| | | 2025-04-01 | 600 | -7 | -1.153 | -1.298 | -38.75 | 770 | -0.531 | 0.587 | 3.9 | 5.02 | 6.024 | 0.988 | 2.333 |
| | | 2025-03-31 | 607 | 4 | 0.663 | 0.491 | 26.984 | 770 | 0.198 | 2.137 | 5.382 | 6.39 | 7.408 | -0.498 | 3.215 |
| | | 2025-03-28 | 603 | 0 | 0 | -0.163 | 40 | 770 | -0.166 | 2.1 | 4.972 | 5.856 | 6.862 | -0.498 | 1.839 |
| | | 2025-03-27 | 603 | 0 | 0 | 0.635 | -21.053 | 770 | 0.634 | 2.621 | 5.221 | 6.009 | 7.011 | 1.658 | 1.997 |
| | | 2025-03-26 | 603 | -10 | -1.631 | -1.181 | -55.118 | 770 | 1.242 | 3.095 | 5.471 | 6.158 | 7.161 | 0 | 2.68 |
| | | 2025-03-25 | 613 | 15 | 2.508 | 0.172 | 504.762 | 735 | 3.934 | 5.49 | 7.431 | 8.079 | 9.075 | 0.334 | 3.535 |
| | | 2025-03-24 | 598 | 19 | 3.282 | 0.918 | -34.375 | 735 | 2.608 | 3.729 | 5.082 | 5.62 | 6.55 | 0.173 | 3.103 |
| | | 2025-03-21 | 579 | -6 | -1.026 | 1.796 | 14.286 | 735 | 0.312 | 0.854 | 1.894 | 2.409 | 3.27 | 0 | 1.209 |
| | | 2025-03-19 | 585 | 11 | 1.916 | -0.414 | 7.692 | 735 | 1.562 | 2.076 | 2.964 | 3.551 | 4.412 | 0.697 | 1.562 |