Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3031 | ラクーンホールディングス | 2025-06-12 | 2025-06-27 | 712 | 3 | 0.423 | 1.6 | -17.803 | 6.6 | 0.65 | -0.42 | -8.615 | -10.978 | -14.728 | 0.564 | 0.847 |
| | | 2025-06-26 | 709 | 10 | 1.431 | -0.562 | -4.928 | 6.6 | 0.34 | -1.226 | -9.46 | -11.636 | -15.37 | 0.715 | 1.562 |
| | | 2025-06-25 | 699 | -9 | -1.271 | 0.494 | 75.635 | 6.6 | -1.299 | -4.391 | -11.155 | -13.198 | -16.845 | -0.141 | 1.288 |
| | | 2025-06-24 | 708 | -1 | -0.141 | 1.088 | -68.344 | 5.43 | -1.007 | -4.877 | -10.38 | -12.409 | -16.116 | 0.141 | 0.847 |
| | | 2025-06-23 | 709 | 1 | 0.141 | 0.327 | -20.2 | 5.43 | -1.418 | -6.267 | -10.57 | -12.592 | -16.288 | -0.989 | 3.043 |
| | | 2025-06-20 | 708 | -9 | -1.255 | -0.433 | 6.829 | 5.43 | -2.02 | -7.764 | -11.037 | -12.979 | -16.678 | -0.697 | 1.414 |
| | | 2025-06-19 | 717 | -17 | -2.316 | -0.69 | 22.102 | 5.43 | -1.646 | -7.841 | -10.299 | -12.141 | -15.958 | 0.681 | 3.766 |
| | | 2025-06-18 | 734 | 6 | 0.824 | -0.151 | -0.155 | 5.43 | -2.653 | -6.9 | -8.506 | -10.179 | -14.151 | -0.275 | 1.791 |
| | | 2025-06-17 | 728 | 2 | 0.275 | 0.088 | -40.42 | 2.44 | -5.87 | -8.623 | -9.574 | -11.168 | -15.055 | 0 | 2.072 |
| | | 2025-06-16 | 726 | -14 | -1.892 | 1.271 | -78.411 | 2.44 | -8.518 | -9.802 | -10.189 | -11.748 | -15.482 | -1.081 | 1.806 |
| | | 2025-06-13 | 740 | -102 | -12.114 | -1.989 | 224.242 | 2.44 | -8.934 | -9.124 | -8.88 | -10.481 | -14.047 | -0.475 | 16.644 |
| | | 2025-06-12 | 842 | 11 | 1.324 | -0.561 | 324.959 | 2.44 | 1.814 | 2.271 | 3.379 | 1.382 | -2.384 | 1.083 | 2.785 |
| | | 2025-06-11 | 831 | 2 | 0.241 | 0.918 | -0.654 | 2.44 | 0.997 | 1.07 | 2.305 | -0.221 | -3.709 | 0.603 | 1.809 |
| | | 2025-06-10 | 829 | 8 | 0.974 | 1.171 | 143.046 | 2.14 | 1.098 | 0.705 | 2.129 | -0.78 | -4.033 | 0.487 | 1.82 |
| | | 2025-06-09 | 821 | 9 | 1.108 | -0.977 | -23.737 | 2.14 | 0.588 | -0.497 | 1.298 | -2.052 | -5.043 | 0.616 | 0.982 |
| | | 2025-06-06 | 812 | -9 | -1.096 | -0.971 | -22.596 | 2.14 | -0.49 | -1.754 | 0.178 | -3.457 | -6.199 | -0.487 | 1.861 |
| | | 2025-06-05 | 821 | 4 | 0.49 | 0.828 | 10.069 | 2.14 | 0.171 | -0.653 | 1.238 | -2.723 | -5.285 | -0.367 | 2.706 |
| | | 2025-06-04 | 817 | 7 | 0.864 | 0.137 | 39.832 | 2.14 | -0.56 | -0.898 | 0.665 | -3.474 | -5.868 | 0.123 | 1.48 |
| | | 2025-06-03 | 810 | -10 | -1.22 | 1.062 | 11.995 | 2.31 | -1.985 | -1.304 | -0.344 | -4.585 | -6.795 | 0 | 1.609 |
| | | 2025-06-02 | 820 | -10 | -1.205 | 0.66 | -16.063 | 2.31 | -1.679 | 0.306 | 0.673 | -3.706 | -5.772 | -0.602 | 1.467 |
| | | 2025-05-30 | 830 | -1 | -0.12 | 0.376 | -31.099 | 2.31 | -0.836 | 1.966 | 1.746 | -2.76 | -4.75 | -0.361 | 1.578 |
| | | 2025-05-29 | 831 | -10 | -1.189 | 0.606 | 2.394 | 2.31 | -0.264 | 2.529 | 1.709 | -2.852 | -4.75 | 0.595 | 2.292 |
| | | 2025-05-28 | 841 | -7 | -0.825 | -0.692 | -13.527 | 2.31 | 1.668 | 4.291 | 2.681 | -1.901 | -3.707 | 0.118 | 1.677 |
| | 2025-02-28 | 2025-03-14 | 926 | -9 | -0.963 | 0.348 | -12.711 | 1.19 | -0.452 | -0.835 | 2.149 | 8.011 | 14.186 | -0.535 | 1.848 |
| | | 2025-03-13 | 935 | -6 | -0.638 | -1.184 | -28.406 | 1.19 | 0.603 | 0.896 | 3.256 | 9.616 | 15.76 | 0.425 | 2.384 |
| | | 2025-03-12 | 941 | 13 | 1.401 | 1.023 | -5.466 | 1.19 | 0.793 | 2.072 | 4.111 | 10.839 | 16.987 | 0 | 3.156 |
| | | 2025-03-11 | 928 | 7 | 0.76 | 0.983 | 72.459 | 1.19 | -0.301 | 1.388 | 2.819 | 9.843 | 15.853 | -0.651 | 4.474 |
| | | 2025-03-10 | 921 | -1 | -0.108 | 1.134 | -21.694 | 1.33 | -0.818 | 1.242 | 2.138 | 9.502 | 15.431 | 0 | 1.304 |
| | | 2025-03-07 | 922 | -34 | -3.556 | -1.021 | -55.204 | 1.33 | -1.643 | 2.014 | 2.399 | 10.055 | 16.004 | -1.255 | 2.609 |
| | | 2025-03-06 | 956 | 29 | 3.128 | 0.229 | 66.491 | 1.33 | 3.463 | 6.317 | 6.227 | 14.593 | 20.723 | 0.108 | 5.514 |
| | | 2025-03-05 | 927 | 10 | 1.091 | 0.533 | -52.164 | 1.33 | 1.846 | 3.819 | 3.285 | 11.625 | 17.55 | 0 | 2.944 |
| | | 2025-03-04 | 917 | -48 | -4.974 | -0.894 | -61.636 | 1.07 | 1.912 | 3.173 | 2.367 | 10.974 | 16.698 | -1.347 | 5.252 |
| | | 2025-03-03 | 965 | 110 | 12.865 | 2.094 | 206.819 | 1.07 | 8.33 | 8.769 | 7.937 | 17.362 | 23.202 | 9.942 | 4.741 |
| | | 2025-02-28 | 855 | -32 | -3.608 | -1.256 | 78.968 | 1.07 | -1.747 | -2.896 | -3.967 | 4.577 | 9.602 | -0.338 | 3.634 |
| | | 2025-02-27 | 887 | 12 | 1.371 | 0.504 | 67.177 | 1.07 | 1.441 | 0.169 | -0.471 | 8.84 | 13.942 | 1.371 | 1.484 |
| | | 2025-02-26 | 875 | 3 | 0.344 | -2.165 | 5.622 | 0.85 | -0.069 | -1.342 | -1.787 | 7.79 | 12.676 | 0.344 | 2.32 |
| | | 2025-02-25 | 872 | 10 | 1.16 | 0.023 | 5.103 | 0.85 | -0.661 | -1.934 | -2.106 | 7.803 | 12.551 | 0 | 1.512 |
| | | 2025-02-21 | 862 | -14 | -1.598 | -0.957 | -27.279 | 0.85 | -2.445 | -3.439 | -3.116 | 7.001 | 11.485 | -0.685 | 1.392 |
| | | 2025-02-20 | 876 | -17 | -1.904 | -1.997 | 139.252 | 0.85 | -1.661 | -2.385 | -0.945 | 9.118 | 13.55 | -0.672 | 2.064 |
| | | 2025-02-19 | 893 | 7 | 0.79 | 2.762 | -52.863 | 0.85 | -0.402 | -0.767 | 1.899 | 11.812 | 15.99 | 0.451 | 1.587 |
| | | 2025-02-18 | 886 | -15 | -1.665 | 0.369 | 41.433 | 0.8 | -1.358 | -1.545 | 2.097 | 11.475 | 15.377 | 0.111 | 1.921 |
| | | 2025-02-17 | 901 | 3 | 0.334 | -1.545 | -13.555 | 0.8 | 0.044 | -0.133 | 4.714 | 13.924 | 17.655 | 0.334 | 0.892 |
| | | 2025-02-14 | 898 | -7 | -0.773 | -1.393 | -34.316 | 0.8 | -0.421 | -0.532 | 5.364 | 14.049 | 17.613 | 0 | 1.68 |
| | | 2025-02-13 | 905 | 4 | 0.444 | 2.357 | 25.63 | 0.8 | 0.111 | 0.355 | 7.156 | 15.437 | 18.816 | 0.666 | 1.557 |