Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 302A | ビースタイルホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1295 | -17 | -1.296 | -0.467 | -37.719 | | -2.426 | 2.275 | -2.093 | -2.41 | -4.373 | -0.152 | 1.236 |
| | | 2025-05-29 | 1312 | -27 | -2.016 | 0.609 | 35.714 | | 0.137 | 4.475 | -0.972 | -1.211 | -3.456 | 1.344 | 3.588 |
| | | 2025-05-28 | 1339 | 23 | 1.748 | -0.21 | -72.185 | | 4.008 | 6.009 | 1.075 | 0.772 | -1.794 | 0.152 | 3.945 |
| | | 2025-05-27 | 1316 | -58 | -4.221 | 0.169 | -69.587 | | 4.18 | 3.843 | -0.49 | -0.886 | -3.808 | -2.111 | 4.385 |
| | | 2025-05-26 | 1374 | 164 | 13.554 | 0.361 | 2058.696 | | 10.771 | 7.832 | 4.009 | 3.57 | -0.025 | 0.331 | 15.251 |
| | | 2025-05-23 | 1210 | 12 | 1.002 | -1.378 | 155.556 | | 0.398 | -5.009 | -8.071 | -8.62 | -12.342 | 0.584 | 1.002 |
| | | 2025-05-22 | 1198 | -20 | -1.642 | 1.238 | -96.803 | | -0.283 | -6.988 | -9.226 | -9.62 | -13.751 | -1.642 | 1.836 |
| | | 2025-05-21 | 1218 | 16 | 1.331 | 0.045 | 692.958 | | -1.679 | -6.681 | -7.886 | -8.236 | -12.852 | 0.666 | 7.329 |
| | | 2025-05-20 | 1202 | 4 | 0.334 | 0.18 | -17.442 | | -5.459 | -8.912 | -9.165 | -9.578 | -14.47 | 1.085 | 1.594 |
| | | 2025-05-19 | 1198 | 7 | 0.588 | 0.133 | -85.448 | | -8.41 | -10.255 | -9.579 | -10.036 | -15.229 | 1.931 | 1.505 |
| | | 2025-05-16 | 1191 | -194 | -14.007 | -0.741 | 307.586 | | -11.278 | -11.843 | -9.833 | -10.72 | -16.203 | -12.202 | 7.081 |
| | | 2025-05-15 | 1385 | 4 | 0.29 | -0.015 | 806.25 | | 0.757 | 1.169 | 4.937 | 3.595 | -3.171 | -0.797 | 4.234 |
| | | 2025-05-14 | 1381 | -4 | -0.289 | -0.158 | -46.667 | | 0.685 | 0.965 | 5.642 | 3.37 | -3.814 | 0 | 1.391 |
| | | 2025-05-13 | 1385 | 15 | 1.095 | 0.186 | -11.765 | | 1.257 | 1.184 | 6.205 | 3.674 | -3.954 | 0.584 | 0.8 |
| | | 2025-05-12 | 1370 | 18 | 1.331 | -0.166 | -2.857 | | 0.602 | 0.066 | 5.207 | 2.64 | -5.444 | 1.775 | 1.026 |
| | | 2025-05-09 | 1352 | -18 | -1.314 | 0.984 | -30 | | -0.559 | -1.263 | 3.691 | 1.314 | -7.067 | 0.511 | 1.997 |
| | | 2025-05-08 | 1370 | 8 | 0.587 | -1.161 | 194.118 | | 0.484 | 0.066 | 4.987 | 2.623 | -6.222 | 0.808 | 0.956 |
| | | 2025-05-07 | 1362 | 7 | 0.517 | 0.368 | -5.556 | | -0.147 | -0.073 | 4.336 | 2.033 | -7.174 | 0.221 | 0.589 |
| | | 2025-05-02 | 1355 | -4 | -0.294 | -0.844 | -35.714 | | -1.08 | 0 | 3.552 | 1.416 | -8.085 | 0.221 | 0.964 |
| | | 2025-05-01 | 1359 | -12 | -0.875 | 0.412 | 12 | | -1.264 | 0.853 | 3.541 | 1.679 | -8.342 | -2.188 | 2.013 |
| | | 2025-04-30 | 1371 | -2 | -0.146 | 0.984 | -63.235 | | -0.58 | 2.543 | 4.047 | 2.545 | -8.102 | 1.748 | 2.269 |
| | 2025-02-14 | 2025-02-28 | 1337 | -41 | -2.975 | -1.912 | 10.983 | 1831 | -1.328 | -4.792 | -17.326 | | | -1.597 | 3.65 |
| | | 2025-02-27 | 1378 | 51 | 3.843 | 0.525 | -11.282 | 1831 | 1.294 | -5.103 | -15.735 | | | 0 | 3.843 |
| | | 2025-02-26 | 1327 | -28 | -2.066 | -1.753 | 111.957 | 91.27 | -3.096 | -10.38 | -19.78 | | | 0 | 2.948 |
| | | 2025-02-25 | 1355 | -23 | -1.669 | -0.738 | -57.209 | 91.27 | -1.797 | -10.732 | -19.207 | | | -0.581 | 1.778 |
| | | 2025-02-21 | 1378 | 14 | 1.026 | -2.504 | -42.819 | 91.27 | -0.491 | -10.919 | -18.727 | | | 0.513 | 4.315 |
| | | 2025-02-20 | 1364 | -59 | -4.146 | 0.117 | -16.071 | 91.27 | -6.164 | -13.353 | -20.361 | | | 0.281 | 5.503 |
| | | 2025-02-19 | 1423 | 44 | 3.191 | 0.569 | 11.443 | 91.27 | -7.825 | -11.218 | -17.844 | | | -0.87 | 5.121 |
| | | 2025-02-18 | 1379 | -1 | -0.072 | 0.849 | -79.171 | | -13.379 | -15.352 | -21.218 | | | -1.014 | 2.817 |
| | | 2025-02-17 | 1380 | -342 | -19.861 | -1.275 | 129.762 | | -16.667 | -17.35 | -22.25 | | | -20.906 | 5.082 |
| | | 2025-02-14 | 1722 | -93 | -5.124 | 0.503 | 1.327 | | 0.761 | 0.455 | -4.42 | | | -0.055 | 10.141 |
| | | 2025-02-13 | 1815 | 151 | 9.075 | -0.202 | 487.943 | | 7.092 | 5.047 | -0.345 | | | 7.572 | 4.427 |
| | | 2025-02-12 | 1664 | -35 | -2.06 | 1.48 | -17.544 | | 0.132 | -3.859 | -9.184 | | | 0.059 | 3.785 |
| | | 2025-02-10 | 1699 | 54 | 3.283 | 0.672 | -10.938 | 2089 | 1.969 | -2.591 | -8.283 | | | 0.426 | 4.207 |
| | | 2025-02-07 | 1645 | -6 | -0.363 | -0.397 | -23.81 | 2089 | -2.281 | -6.188 | -12.124 | | | 0.545 | 3.659 |
| | | 2025-02-06 | 1651 | 1 | 0.061 | 0.739 | -9.353 | 2089 | -3.978 | -6.686 | -13.613 | | | -1.818 | 4.099 |
| | | 2025-02-05 | 1650 | -36 | -2.135 | 3.454 | -25.067 | 2089 | -6.293 | -7.888 | | | | 0.237 | 3.469 |
| | | 2025-02-04 | 1686 | -99 | -5.546 | 0.356 | 52.049 | 2089 | -6.323 | -6.608 | | | | -0.168 | 6.05 |
| | | 2025-02-03 | 1785 | -40 | -2.192 | -1.486 | 125.926 | | -2.041 | -2.015 | | | | -0.274 | 2.535 |
| | | 2025-01-31 | 1825 | -33 | -1.776 | 0.303 | -58.301 | | 0.077 | -0.447 | | | | 0.646 | 2.522 |
| | | 2025-01-30 | 1858 | 13 | 0.705 | -0.991 | 17.727 | | 2.133 | 1.408 | | | | 0.65 | 3.486 |