Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3010 | ポラリス・ホールディングス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 240 | 8 | 3.448 | -0.015 | 340.829 | | 5.634 | 7.143 | 15.385 | 22.038 | 19.292 | 8.621 | 5.833 |
| | | 2025-05-28 | 232 | 3 | 1.31 | 0.524 | -60.636 | | 4.129 | 4.788 | 12.862 | 18.609 | 15.584 | 1.31 | 1.732 |
| | | 2025-05-27 | 229 | 7 | 3.153 | -1.219 | -15.619 | | 3.902 | 4.518 | 12.498 | 17.629 | 14.294 | 0 | 5.882 |
| | | 2025-05-26 | 222 | 9 | 4.225 | 2.443 | 12.272 | | 1.185 | 2.163 | 10.185 | 14.48 | 11.015 | -0.469 | 7.583 |
| | | 2025-05-23 | 213 | -5 | -2.294 | 0.875 | 158.914 | | -2.562 | -1.435 | 6.692 | 10.26 | 6.685 | 0.459 | 4.245 |
| | | 2025-05-22 | 218 | -2 | -0.909 | -0.68 | -42.295 | | -1.268 | 1.16 | 9.835 | 13.129 | 9.277 | -1.364 | 2.315 |
| | | 2025-05-21 | 220 | -4 | -1.786 | 0.424 | 2.821 | | 0 | 2.804 | 11.607 | 14.405 | 10.405 | 1.339 | 4.587 |
| | | 2025-05-20 | 224 | 6 | 2.752 | -0.121 | -2.588 | | 2.847 | 5.412 | 14.496 | 16.655 | 12.555 | 0 | 3.687 |
| | | 2025-05-19 | 218 | -6 | -2.679 | 1.287 | -58.402 | | 1.301 | 3.908 | 12.58 | 13.767 | 9.717 | 0 | 3.226 |
| | | 2025-05-16 | 224 | 10 | 4.673 | -0.314 | 0.778 | | 4.869 | 8.004 | 17.008 | 16.959 | 12.888 | 0 | 8.019 |
| | | 2025-05-15 | 214 | 5 | 2.392 | 0.742 | 138.648 | | 1.808 | 4.594 | 13.06 | 11.831 | 8.081 | -0.478 | 6.829 |
| | | 2025-05-14 | 209 | -2 | -0.948 | -3.804 | 14.387 | | 0.481 | 2.956 | 11.813 | 9.195 | 5.705 | -0.948 | 1.932 |
| | | 2025-05-13 | 211 | 1 | 0.476 | 0.116 | -19.306 | | 1.834 | 5.289 | 13.759 | 10.125 | 6.875 | 1.905 | 2.857 |
| | | 2025-05-12 | 210 | 3 | 1.449 | 0.252 | 38.64 | | 2.74 | 6.437 | 13.932 | 9.512 | 6.52 | 3.382 | 3.883 |
| | | 2025-05-09 | 207 | 4 | 1.97 | 0.815 | 1.821 | | 2.883 | 6.756 | 12.893 | 7.801 | 5.183 | 0.985 | 2.956 |
| | | 2025-05-08 | 203 | -2 | -0.976 | -0.339 | -85.135 | | 2.01 | 6.338 | 11.172 | 5.476 | 3.291 | 0.488 | 2.488 |
| | | 2025-05-07 | 205 | 8 | 4.061 | 0.014 | 998.781 | | 3.535 | 8.753 | 12.588 | 6.262 | 4.4 | 2.538 | 10.204 |
| | | 2025-05-02 | 197 | 3 | 1.546 | -0.11 | -26.959 | | 1.756 | 5.8 | 8.576 | 1.872 | 0.435 | 0 | 2.577 |
| | | 2025-05-01 | 194 | -2 | -1.02 | 0.462 | -37.237 | | 1.998 | 5.32 | 7.017 | 0.052 | -1.047 | 0.51 | 3.608 |
| | | 2025-04-30 | 196 | -2 | -1.01 | -0.354 | -73.111 | | 5.038 | 7.456 | 7.977 | 0.761 | -0.007 | 0 | 2.591 |
| | 2025-02-13 | 2025-02-28 | 216 | -3 | -1.37 | -1.315 | 61.103 | | -2.351 | -3.009 | 2.234 | 13.362 | 20.196 | -0.913 | 5.314 |
| | | 2025-02-27 | 219 | 0 | 0 | 1.035 | -14.168 | | -1.882 | -1.484 | 4.107 | 15.775 | 22.319 | 0 | 3.653 |
| | | 2025-02-26 | 219 | -4 | -1.794 | -0.356 | -20.415 | | -2.667 | -1.307 | 4.745 | 16.626 | 22.813 | 0 | 3.196 |
| | | 2025-02-25 | 223 | -6 | -2.62 | 1.476 | 13.032 | | -1.24 | 0.632 | 7.253 | 19.648 | 25.554 | -1.31 | 2.242 |
| | | 2025-02-21 | 229 | 3 | 1.327 | -2.588 | -24.458 | | 1.238 | 4.138 | 10.971 | 23.797 | 29.447 | 1.77 | 3.524 |
| | | 2025-02-20 | 226 | -2 | -0.877 | -0.171 | -6.455 | | 0.803 | 3.908 | 10.416 | 23.174 | 28.341 | 0 | 3.587 |
| | | 2025-02-19 | 228 | 5 | 2.242 | -0.236 | 94.863 | | 2.981 | 5.85 | 12.183 | 25.233 | 30.048 | 0 | 5.963 |
| | | 2025-02-18 | 223 | -2 | -0.889 | -0.299 | -53.435 | | 1.92 | 4.646 | 10.571 | 23.464 | 27.789 | 0.444 | 2.242 |
| | | 2025-02-17 | 225 | 6 | 2.74 | 3.115 | -40.779 | | 3.496 | 6.736 | 12.298 | 25.446 | 29.558 | 1.826 | 3.62 |
| | | 2025-02-14 | 219 | 7 | 3.302 | -0.513 | 26.05 | | 2.528 | 5.238 | 10.05 | 22.978 | 26.716 | -2.83 | 9.804 |
| | | 2025-02-13 | 212 | -3 | -1.395 | 0.723 | -11.407 | | 0.569 | 2.763 | 7.157 | 19.842 | 23.179 | 0.465 | 2.358 |
| | | 2025-02-12 | 215 | -1 | -0.463 | -0.271 | 55.65 | | 2.674 | 4.776 | 9.292 | 22.242 | 25.37 | 1.852 | 4.225 |
| | | 2025-02-10 | 216 | 10 | 4.854 | 2.146 | 130.904 | | 4.147 | 5.986 | 10.497 | 23.513 | 26.414 | 0.485 | 4.831 |
| | | 2025-02-07 | 206 | 1 | 0.488 | 0.531 | -35.557 | | 0.881 | 1.879 | 6.076 | 18.595 | 21.006 | 0.488 | 2.475 |
| | | 2025-02-06 | 205 | 0 | 0 | -0.04 | -7.475 | | 1.185 | 1.787 | 6.306 | 18.717 | 20.73 | 0.976 | 2.463 |
| | | 2025-02-05 | 205 | 0 | 0 | 0.18 | -41.835 | | 1.586 | 2.449 | 7.24 | 19.38 | 21.063 | 1.463 | 2.941 |
| | | 2025-02-04 | 205 | 5 | 2.5 | -0.443 | 28.881 | | 1.99 | 3.067 | 8.374 | 20.108 | 21.388 | 0.5 | 5 |
| | | 2025-02-03 | 200 | 2 | 1.01 | -0.482 | 117.387 | | -0.1 | 1.471 | 6.815 | 17.841 | 18.784 | -1.01 | 4.639 |
| | | 2025-01-31 | 198 | -3 | -1.493 | 0.642 | -26.782 | | -1.099 | 0.969 | 7.05 | 17.243 | 17.913 | -1.493 | 2.564 |
| | | 2025-01-30 | 201 | 0 | 0 | 0.732 | -36.698 | | 0.4 | 3.236 | 10.053 | 19.529 | 20.005 | 0 | 1.515 |
| | | 2025-01-29 | 201 | 0 | 0 | -0.173 | 36.952 | | 1.31 | 3.983 | 11.493 | 20.1 | 20.34 | 0 | 4.545 |