Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3004 | 神栄 | 2025-07-31 |
| | 2025-05-14 | 2025-05-29 | 1769 | 3 | 0.17 | -0.416 | -52.128 | | 0.489 | 0.597 | 4.319 | 6.95 | 6.595 | 0.283 | 0.453 |
| | | 2025-05-28 | 1766 | 20 | 1.145 | 1.637 | 40.299 | | 0.204 | 0.747 | 4.524 | 6.858 | 6.574 | 1.145 | 0.913 |
| | | 2025-05-27 | 1746 | -7 | -0.399 | -0.462 | -1.471 | | -0.716 | -0.268 | 3.778 | 5.728 | 5.527 | 0.97 | 1.375 |
| | | 2025-05-26 | 1753 | -15 | -0.848 | 0.933 | 78.947 | | -0.205 | 0.77 | 4.627 | 6.197 | 6.092 | 0.396 | 1.313 |
| | | 2025-05-23 | 1768 | -11 | -0.618 | 0.412 | -63.81 | | 0.557 | 2.41 | 6.01 | 7.177 | 7.164 | 0 | 0.85 |
| | | 2025-05-22 | 1779 | 32 | 1.832 | -0.749 | 191.667 | | 1.275 | 3.792 | 7.161 | 7.954 | 7.995 | 0.172 | 1.773 |
| | | 2025-05-21 | 1747 | 11 | 0.634 | 0.212 | -43.75 | | 0.206 | 2.819 | 5.735 | 6.139 | 6.18 | 0 | 1.037 |
| | | 2025-05-20 | 1736 | -25 | -1.42 | 1.026 | -32.632 | | -0.39 | 2.905 | 5.547 | 5.565 | 5.618 | 0.738 | 2.189 |
| | | 2025-05-19 | 1761 | 1 | 0.057 | 0.858 | -39.103 | | 2.229 | 4.984 | 7.601 | 7.177 | 7.246 | 0.341 | 1.306 |
| | | 2025-05-16 | 1760 | 47 | 2.744 | -0.194 | -63.721 | | 3.859 | 5.459 | 8.372 | 7.237 | 7.302 | 0.525 | 2.207 |
| | | 2025-05-15 | 1713 | -31 | -1.778 | -0.791 | -35.435 | | 2.489 | 3.199 | 6.105 | 4.496 | 4.557 | -0.172 | 2.69 |
| | | 2025-05-14 | 1744 | 109 | 6.667 | -0.316 | 416.279 | | 5.39 | 5.409 | 8.807 | 6.46 | 6.519 | 1.957 | 7.866 |
| | | 2025-05-13 | 1635 | 14 | 0.864 | 1.921 | -5.147 | | 0.233 | -0.529 | 2.508 | -0.117 | -0.046 | 0 | 1.553 |
| | | 2025-05-12 | 1621 | -23 | -1.399 | 0.563 | -40.351 | | -0.686 | -1.369 | 1.814 | -1 | -0.879 | 0 | 1.481 |
| | | 2025-05-09 | 1644 | 14 | 0.859 | -0.322 | 891.304 | | 0.049 | -0.109 | 3.287 | 0.323 | 0.521 | -1.166 | 2.98 |
| | | 2025-05-08 | 1630 | 4 | 0.246 | 0.33 | -34.286 | | -1.116 | -0.924 | 2.462 | -0.57 | -0.299 | 0 | 0.986 |
| | | 2025-05-07 | 1626 | -14 | -0.854 | 0.459 | -71.774 | | -1.705 | -1.071 | 2.256 | -0.849 | -0.542 | -0.183 | 1.605 |
| | | 2025-05-02 | 1640 | -36 | -2.148 | 0.379 | -49.798 | | -0.978 | 0.012 | 3.111 | -0.071 | 0.315 | -0.358 | 2.442 |
| | | 2025-05-01 | 1676 | 6 | 0.359 | -0.942 | 197.59 | | 1.281 | 2.633 | 5.131 | 2.069 | 2.508 | 0 | 5.012 |
| | | 2025-04-30 | 1670 | 11 | 0.663 | 0.079 | 40.678 | | 1.31 | 2.997 | 4.639 | 1.704 | 2.165 | -0.121 | 0.967 |
| | 2025-01-31 | 2025-02-14 | 1663 | 3 | 0.181 | 0.515 | 64.634 | | 0.947 | 2.94 | 2.667 | 2.625 | 3.989 | 1.084 | 1.635 |
| | | 2025-02-13 | 1660 | 10 | 0.606 | -0.069 | 22.388 | | 1.368 | 3.292 | 2.411 | 2.597 | 3.817 | 0.242 | 0.967 |
| | | 2025-02-12 | 1650 | 1 | 0.061 | 0.353 | -37.383 | | 1.714 | 2.855 | 1.669 | 2.12 | 3.202 | 0.061 | 0.912 |
| | | 2025-02-10 | 1649 | 34 | 2.105 | 3.304 | -23.571 | | 2.563 | 2.972 | 1.552 | 2.191 | 3.137 | 1.238 | 1.289 |
| | | 2025-02-07 | 1615 | 1 | 0.062 | 0.66 | -6.04 | | 1.33 | 1.076 | -0.584 | 0.201 | 1.01 | -0.496 | 1.37 |
| | | 2025-02-06 | 1614 | 31 | 1.958 | 0.782 | 186.538 | | 1.92 | 0.938 | -0.76 | 0.207 | 0.917 | 0.379 | 1.701 |
| | | 2025-02-05 | 1583 | 5 | 0.317 | -0.345 | -78.601 | | 0.406 | -1.032 | -2.716 | -1.615 | -1.049 | 0.063 | 0.887 |
| | | 2025-02-04 | 1578 | -1 | -0.063 | 0.721 | -22.115 | | -0.517 | -1.645 | -3.188 | -1.852 | -1.419 | 0.38 | 2.287 |
| | | 2025-02-03 | 1579 | 15 | 0.959 | 0.322 | -58.566 | | -1.003 | -1.901 | -3.297 | -1.73 | -1.409 | 1.215 | 1.866 |
| | | 2025-01-31 | 1564 | -15 | -0.95 | 1.541 | -4.076 | | -2.36 | -3.002 | -4.354 | -2.575 | -2.397 | 2.407 | 4.887 |
| | | 2025-01-30 | 1579 | -52 | -3.188 | -3.014 | 640.566 | | -2.193 | -2.465 | -3.576 | -1.565 | -1.532 | -0.368 | 3.167 |
| | | 2025-01-29 | 1631 | 9 | 0.555 | 0.34 | 7.071 | | 0.53 | 0.617 | -0.529 | 1.747 | 1.635 | 0 | 1.356 |
| | | 2025-01-28 | 1622 | 9 | 0.558 | 0.525 | -34 | | -0.037 | 0.08 | -1.052 | 1.313 | 1.013 | 0.248 | 1.422 |
| | | 2025-01-27 | 1613 | -14 | -0.86 | -0.014 | 40.187 | | -0.69 | -0.494 | -1.613 | 0.879 | 0.398 | 0.553 | 1.489 |
| | | 2025-01-24 | 1627 | 8 | 0.494 | -0.896 | 127.66 | | 0.246 | 0.135 | -0.814 | 1.861 | 1.22 | 0.803 | 0.926 |
| | | 2025-01-23 | 1619 | -13 | -0.797 | -0.283 | 11.905 | | -0.271 | -0.479 | -1.276 | 1.455 | 0.693 | 0 | 0.803 |
| | | 2025-01-22 | 1632 | 2 | 0.123 | -0.984 | -56.25 | | 0.766 | -0.122 | -0.483 | 2.335 | 1.43 | 0 | 1.115 |
| | | 2025-01-21 | 1630 | 23 | 1.431 | 0.383 | -45.455 | | 0.692 | -0.719 | -0.51 | 2.314 | 1.278 | 0 | 1.999 |
| | | 2025-01-20 | 1607 | -22 | -1.351 | 0.436 | 77.778 | | -0.668 | -2.369 | -1.825 | 0.98 | -0.197 | 0.43 | 3.807 |
| | | 2025-01-17 | 1629 | 29 | 1.812 | -0.169 | -45 | | 0.148 | -1.386 | -0.44 | 2.43 | 1.096 | 0.062 | 2.841 |
| | | 2025-01-16 | 1600 | -28 | -1.72 | -0.398 | 53.846 | | -1.853 | -3.335 | -2.064 | 0.68 | -0.744 | 0.184 | 2.062 |